Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.06 USD | -7.78% | -16.90% | -3.85% |
1 Woche | -16.90% | ||
Aktueller Monat | -46.62% |
5-Tages-Kurse
verzögerte Kurse OTC Markets20.05.2024 | 22.05.2024 | 24.05.2024 | 28.05.2024 | |
---|---|---|---|---|
Kurs | 0.1 $ | 0.07221 $ | 0.065064 $ | 0.06 $ |
Volumen | 500 | 650 | 7 853 | 15 700 |
Veränderung | +∞% | -27.79% | -9.90% | -7.78% |
Eröffnung | 0.10 | 0.06 | 0.06 | 0.06 |
Hoch | 0.10 | 0.07 | 0.07 | 0.06 |
Tief | 0.10 | 0.06 | 0.06 | 0.06 |
Performance
1 Tag | -7.78% | ||
1 Woche | -16.90% | ||
Aktueller Monat | -46.62% | ||
1 Monat | -23.08% | ||
3 Monate | -4.76% | ||
6 Monate | +17.65% | ||
Laufendes Jahr | -3.85% | ||
1 Jahr | +275.00% | ||
3 Jahre | +76.47% | ||
5 Jahre | +500.00% | ||
10 Jahre | -76.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.78% | -16.90% | -3.85% | +275.00% | 1.98 Mio. | ||
0.00% | -2.51% | -10.57% | +3.97% | 152 Mrd. | ||
-1.99% | -5.96% | -6.23% | +11.23% | 122 Mrd. | ||
-1.18% | -3.33% | +2.36% | +14.35% | 75.94 Mrd. | ||
0.00% | -7.42% | +12.05% | +28.09% | 49.13 Mrd. | ||
-0.32% | -9.75% | -3.71% | +9.57% | 46.18 Mrd. | ||
-3.05% | -7.70% | +25.85% | +6.97% | 39.65 Mrd. | ||
-0.54% | -7.89% | +123.82% | +131.92% | 36.34 Mrd. | ||
-1.69% | +1.97% | +26.39% | +34.25% | 27.41 Mrd. | ||
-0.15% | -7.62% | +75.69% | +52.61% | 20.31 Mrd. | ||
-2.67% | +3.35% | +55.95% | +87.82% | 19.09 Mrd. | ||
+1.02% | +1.28% | +18.62% | 0.00% | 11.75 Mrd. | ||
-1.76% | -6.07% | +5.24% | +3.18% | 9.74 Mrd. | ||
-3.71% | -0.12% | +50.74% | +60.83% | 9.65 Mrd. | ||
-0.26% | -4.43% | -1.77% | -14.54% | 7.8 Mrd. | ||
+2.32% | -0.51% | +29.47% | +59.44% | 7.27 Mrd. | ||
Durchschnitt | -1.36% | -5.64% | +25.00% | +47.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.97% | -3.30% | +12.68% | +22.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.85% | ||
2023 | +45.12% | ||
2022 | +4.88% | ||
2021 | -58.79% | ||
2020 | +80.91% | ||
2019 | +395.50% | ||
2018 | -63.00% | ||
2017 | -48.01% | ||
2016 | -55.62% | ||
2015 | +186.98% | ||
2014 | -83.59% | ||
2013 | -69.33% | ||
2012 | +150.00% | ||
2011 | -52.00% | ||
2010 | +31.58% | ||
2009 | +216.67% | ||
2008 | -88.00% | ||
2007 | -64.29% | ||
2006 | +833.33% | ||
2005 | 0.00% | ||
2004 | +1’775.00% | ||
2003 | -80.00% |
- Börse
- Aktien
- A2JBZE Aktie
- Kurse NexGen Mining Incorporated