Kurse NexPoint Diversified Real Estate Trust Nyse
Aktien
A2QHY7
US65340G3048
NXDT.PRA
Diversifizierte REITs
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.24 USD | 0.00% | -0.44% | +0.93% |
5-Tages-Kurse
verzögerte Kurse Nyse09.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|
Kurs | 15.1928 $ | 15.3078 $ | 15.15 $ | 15.24 $ |
Volumen | 5 345 | 3 232 | 4 893 | 2 219 |
Veränderung | +0.28% | +0.76% | -1.03% | +0.59% |
Eröffnung | 15.10 | 15.28 | 15.32 | 15.11 |
Hoch | 15.30 | 15.35 | 15.32 | 15.24 |
Tief | 15.10 | 15.15 | 15.12 | 15.11 |
Performance
1 Woche | -0.44% | ||
Aktueller Monat | -0.49% | ||
1 Monat | -0.59% | ||
3 Monate | -2.04% | ||
6 Monate | -1.61% | ||
Laufendes Jahr | +0.93% | ||
1 Jahr | -1.04% | ||
3 Jahre | -32.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.44% | +0.93% | -1.04% | 234 Mio. | ||
+0.18% | +2.99% | -8.07% | -14.22% | 13.03 Mrd. | ||
-1.16% | +1.90% | -7.45% | +4.09% | 8.28 Mrd. | ||
-2.83% | +0.22% | -4.94% | +6.62% | 6.4 Mrd. | ||
-2.92% | +0.93% | -6.90% | -2.26% | 5.69 Mrd. | ||
-3.26% | -0.48% | -0.48% | -10.73% | 5.66 Mrd. | ||
-1.23% | +0.29% | +6.42% | +10.93% | 4.77 Mrd. | ||
-0.99% | -1.62% | +0.35% | +12.48% | 4.76 Mrd. | ||
+0.06% | -0.39% | -6.67% | -5.87% | 4.67 Mrd. | ||
-0.96% | -2.31% | +2.42% | -12.73% | 3.89 Mrd. | ||
-1.07% | +3.22% | -11.67% | +2.80% | 3.24 Mrd. | ||
-0.27% | -0.66% | +4.16% | -3.72% | 3 Mrd. | ||
+0.99% | +0.28% | +17.38% | +23.24% | 2.78 Mrd. | ||
-0.25% | -0.37% | +4.80% | +1.25% | 2.29 Mrd. | ||
-.--% | -.--% | -3.82% | -4.82% | 2.19 Mrd. | ||
+0.46% | +2.23% | -5.82% | -7.72% | 2.04 Mrd. | ||
Durchschnitt | -0.43% | +0.69% | -1.21% | -0.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.62% | +1.34% | -2.96% | -1.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.93% | ||
2023 | -6.21% | ||
2022 | -23.91% | ||
2021 | -10.72% |
- Börse
- Aktien
- A141K4 Aktie
- A2QHY7 Aktie
- Kurse NexPoint Diversified Real Estate Trust