Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.02 THB | -0.98% | -0.98% | -23.48% |
5-Tages-Kurse
Schlusskurs Thailand S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.04 ฿ | 2.04 ฿ | 2.06 ฿ | 2.04 ฿ | 2.02 ฿ |
Volumen | 983 823 | 2 944 810 | 565 463 | 1 801 705 | 1 754 800 |
Veränderung | +∞% | 0.00% | +0.98% | -0.97% | -0.98% |
Eröffnung | 2.08 | 2.06 | 2.06 | 2.06 | 2.06 |
Hoch | 2.10 | 2.10 | 2.08 | 2.08 | 2.08 |
Tief | 2.04 | 2.02 | 2.04 | 2.04 | 2.02 |
Performance
1 Tag | -0.98% | ||
1 Woche | -0.98% | ||
Aktueller Monat | -1.94% | ||
1 Monat | -4.72% | ||
3 Monate | -22.31% | ||
6 Monate | -32.67% | ||
Laufendes Jahr | -23.48% | ||
1 Jahr | -45.70% | ||
3 Jahre | -86.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.98% | -0.98% | -23.48% | -45.70% | 74.04 Mio. | ||
-1.03% | +0.49% | -6.39% | +3.03% | 51.37 Mrd. | ||
-0.98% | +0.98% | -4.42% | +14.70% | 31.37 Mrd. | ||
-0.99% | -1.53% | +61.37% | - | 28.64 Mrd. | ||
+0.28% | +0.72% | +20.90% | +39.19% | 24.24 Mrd. | ||
+0.77% | +2.08% | +19.40% | +66.79% | 18.31 Mrd. | ||
+1.26% | +13.22% | +5.19% | +32.31% | 13.19 Mrd. | ||
-1.66% | +2.21% | +24.06% | +88.93% | 11.67 Mrd. | ||
-1.56% | -1.38% | +13.42% | +56.82% | 8.19 Mrd. | ||
-0.22% | -11.56% | -30.05% | +34.88% | 7.35 Mrd. | ||
-1.86% | -0.99% | +35.11% | +100.32% | 6.44 Mrd. | ||
+0.77% | +0.61% | +4.07% | +43.18% | 6.13 Mrd. | ||
+1.55% | -0.85% | +5.85% | +9.48% | 5.29 Mrd. | ||
-2.62% | -6.52% | +69.75% | +281.11% | 5.27 Mrd. | ||
+1.84% | +1.74% | +23.00% | +88.87% | 5.18 Mrd. | ||
-1.15% | -2.21% | +9.78% | +46.56% | 4.49 Mrd. | ||
Durchschnitt | -0.33% | +0.56% | +14.22% | +57.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | +1.51% | +14.09% | +40.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.48% | ||
2023 | -16.98% | ||
2022 | -68.04% | ||
2021 | +77.68% | ||
2020 | +83.01% |
- Börse
- Aktien
- NCAP Aktie
- Kurse Next Capital