Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.35 AUD | +6.06% | +12.90% | +2.94% |
03.05. | Transcript : Next Science Limited - Shareholder/Analyst Call | |
24.04. | Next Science Produktumsatz steigt im März-Quartal um 19% auf $5,5 Millionen | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.31 $ | 0.325 $ | 0.32 $ | 0.33 $ | 0.35 $ |
Volumen | 137 041 | 11 103 | 4 460 | 15 582 | 212 504 |
Veränderung | 0.00% | +4.84% | -1.54% | +3.13% | +6.06% |
Eröffnung | 0.31 | 0.31 | 0.32 | 0.33 | 0.335 |
Hoch | 0.32 | 0.33 | 0.32 | 0.33 | 0.35 |
Tief | 0.31 | 0.31 | 0.32 | 0.33 | 0.32 |
Performance
1 Tag | +6.06% | ||
1 Woche | +12.90% | ||
Aktueller Monat | +12.90% | ||
1 Monat | +4.48% | ||
3 Monate | +9.38% | ||
6 Monate | +22.81% | ||
Laufendes Jahr | +2.94% | ||
1 Jahr | -41.67% | ||
3 Jahre | -80.82% | ||
5 Jahre | -85.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.06% | +12.90% | +2.94% | -41.67% | 63.66 Mio. | ||
+1.60% | +1.79% | +28.73% | +73.41% | 662 Mrd. | ||
+0.15% | -3.37% | +22.48% | +49.21% | 546 Mrd. | ||
-0.17% | +1.68% | -4.76% | -8.03% | 359 Mrd. | ||
+0.04% | -1.93% | +17.05% | +7.80% | 323 Mrd. | ||
-1.39% | +0.41% | +4.66% | +10.00% | 289 Mrd. | ||
-0.87% | +0.52% | +13.68% | +1.07% | 234 Mrd. | ||
+0.14% | -0.64% | +4.04% | -5.77% | 198 Mrd. | ||
+0.76% | -0.99% | -10.43% | -22.91% | 194 Mrd. | ||
-3.52% | +9.62% | +5.19% | +29.13% | 167 Mrd. | ||
+1.10% | +9.73% | -2.28% | -27.24% | 157 Mrd. | ||
-0.49% | -1.10% | +1.19% | -9.41% | 123 Mrd. | ||
+0.47% | -0.45% | -13.39% | -35.04% | 89.17 Mrd. | ||
+0.29% | +4.87% | +19.54% | +18.54% | 88.72 Mrd. | ||
+0.14% | -1.26% | -19.63% | -17.15% | 80.78 Mrd. | ||
+3.13% | +9.82% | +42.10% | +17.39% | 69 Mrd. | ||
Durchschnitt | +0.46% | +2.16% | +6.94% | +2.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +0.92% | +11.43% | +19.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:31 | 0.35 | 1 | 212 476 |
08:10:31 | 0.35 | 847 | 212 475 |
07:58:04 | 0.35 | 9 | 211 628 |
07:53:49 | 0.35 | 9 | 211 619 |
07:49:49 | 0.35 | 10 | 211 610 |
07:45:58 | 0.35 | 9 | 211 600 |
07:30:21 | 0.35 | 14 | 211 591 |
07:23:52 | 0.35 | 14 343 | 211 577 |
05:01:02 | 0.35 | 3 000 | 197 234 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.94% | ||
2023 | -50.36% | ||
2022 | -44.98% | ||
2021 | -0.40% | ||
2020 | -33.51% | ||
2019 | +39.26% |
- Börse
- Aktien
- A2PLEY Aktie
- Kurse Next Science Limited