Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.145 CAD | -3.33% | +16.00% | -78.99% |
29.04. | Transcript : Nextech3D.AI Corporation, Q4 2023 Earnings Call, Apr 29, 2024 | |
29.04. | Nextech3D.AI Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.12 $ | 0.12 $ | 0.15 $ | 0.145 $ |
Volumen | 262 442 | 114 262 | 441 612 | 115 493 |
Veränderung | -4.00% | 0.00% | +25.00% | -3.33% |
Eröffnung | 0.12 | 0.12 | 0.12 | 0.15 |
Hoch | 0.13 | 0.13 | 0.15 | 0.15 |
Tief | 0.12 | 0.12 | 0.12 | 0.14 |
Performance
1 Tag | -3.33% | ||
Aktueller Monat | -78.99% | ||
Laufendes Jahr | -78.99% | ||
1 Jahr | -74.56% | ||
3 Jahre | -92.53% | ||
5 Jahre | -79.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.33% | +16.00% | -78.99% | -74.56% | 14.34 Mio. | ||
+2.02% | +1.81% | -18.51% | +40.82% | 218 Mrd. | ||
+1.97% | +1.89% | -7.35% | +39.53% | 67.86 Mrd. | ||
+1.25% | -1.82% | -5.13% | +13.32% | 55.36 Mrd. | ||
+2.50% | -1.26% | -11.62% | +11.09% | 46.03 Mrd. | ||
-0.95% | -5.46% | +2.38% | +88.75% | 41.53 Mrd. | ||
+0.82% | +1.30% | -5.30% | +3.59% | 34.64 Mrd. | ||
+1.59% | -4.26% | -11.95% | +3.74% | 27.89 Mrd. | ||
+3.59% | +1.69% | +88.38% | +356.35% | 24.73 Mrd. | ||
+3.03% | -2.88% | +0.46% | +40.60% | 21.01 Mrd. | ||
+0.86% | +0.86% | +4.75% | +23.00% | 13.89 Mrd. | ||
+1.29% | +4.14% | +11.50% | +37.65% | 12.61 Mrd. | ||
+1.56% | -3.83% | +22.26% | +43.34% | 9.08 Mrd. | ||
+0.21% | +3.92% | +84.61% | +113.35% | 8.09 Mrd. | ||
-0.93% | -3.23% | -20.73% | +17.56% | 7.91 Mrd. | ||
+2.97% | +3.64% | -4.76% | -0.82% | 7.85 Mrd. | ||
Durchschnitt | +1.05% | -0.23% | +3.13% | +47.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | +0.19% | -4.49% | +48.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:41 | 0.145 | 500 | 86 000 |
21:49:39 | 0.14 | 8 000 | 85 500 |
21:31:31 | 0.14 | 1 500 | 77 500 |
21:31:30 | 0.14 | 2 000 | 76 000 |
21:31:30 | 0.14 | 500 | 74 000 |
21:31:30 | 0.14 | 500 | 73 500 |
21:31:30 | 0.14 | 1 000 | 73 000 |
21:31:30 | 0.14 | 500 | 72 000 |
21:31:30 | 0.14 | 500 | 71 500 |
21:31:29 | 0.14 | 500 | 71 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2023 | -11.54% | ||
2022 | -39.53% | ||
2021 | -80.75% | ||
2020 | +256.38% | ||
2019 | +88.00% | ||
2018 | +244.83% |
- Börse
- Aktien
- NEXC.F Aktie
- A3DV5W Aktie
- Kurse Nextech Ar Solutions