Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.538 EUR | 0.00% |
|
-0.37% | -7.24% |
27.03. | Nextedia S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Nextedia S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.548 € | 0.546 € | 0.534 € | 0.538 € | 0.538 € |
Volumen | 86 990 | 15 968 | 21 797 | 61 417 | 10 318 |
Veränderung | +1.48% | -0.36% | -2.20% | +0.75% | 0.00% |
Eröffnung | 0.55 | 0.54 | 0.53 | 0.53 | 0.534 |
Hoch | 0.55 | 0.55 | 0.54 | 0.54 | 0.538 |
Tief | 0.53 | 0.53 | 0.52 | 0.52 | 0.528 |
Performance
1 Woche | -0.37% | ||
Aktueller Monat | +0.75% | ||
1 Monat | -12.66% | ||
3 Monate | -9.43% | ||
6 Monate | -0.37% | ||
Laufendes Jahr | -7.24% | ||
1 Jahr | -23.58% | ||
3 Jahre | -48.37% | ||
5 Jahre | -19.70% | ||
10 Jahre | -32.75% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.518](/images/extremecours_fleche.png)
![Kursextrem 0.504](/images/extremecours_fleche.png)
![Kursextrem 0.48](/images/extremecours_fleche.png)
![Kursextrem 0.453](/images/extremecours_fleche.png)
![Kursextrem 0.453](/images/extremecours_fleche.png)
![Kursextrem 0.379](/images/extremecours_fleche.png)
![Kursextrem 0.379](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.37% | -7.24% | -23.58% | 22.5 Mio. | ||
-0.28% | -1.52% | -13.78% | -1.95% | 190 Mrd. | ||
+0.99% | +4.66% | +5.90% | +22.77% | 172 Mrd. | ||
+1.24% | +0.05% | +7.06% | +30.86% | 161 Mrd. | ||
-1.27% | -5.43% | +1.16% | +7.23% | 96.46 Mrd. | ||
+2.34% | +3.76% | +53.59% | +167.00% | 95.43 Mrd. | ||
-0.49% | -1.60% | +14.37% | +36.70% | 84.2 Mrd. | ||
+1.90% | +5.13% | +5.07% | +21.55% | 78.93 Mrd. | ||
+5.69% | +14.40% | -28.26% | -18.87% | 47.81 Mrd. | ||
+0.81% | +2.27% | +1.00% | +25.32% | 47.66 Mrd. | ||
0.00% | +0.11% | +0.50% | +9.34% | 34.84 Mrd. | ||
-1.72% | -2.17% | -2.17% | +25.98% | 34.26 Mrd. | ||
-0.38% | -1.37% | -10.31% | +3.77% | 33.68 Mrd. | ||
+2.06% | +8.26% | +14.08% | +37.41% | 33 Mrd. | ||
-0.57% | -3.96% | -5.12% | -9.42% | 29.19 Mrd. | ||
+1.31% | +6.74% | +21.74% | +38.76% | 29.09 Mrd. | ||
Durchschnitt | +0.03% | +1.83% | +3.60% | +23.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +1.50% | +4.81% | +28.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:16:59 | 0.538 | 1 500 | 10 318 |
13:23:29 | 0.532 | 150 | 8 818 |
12:25:34 | 0.538 | 956 | 8 668 |
12:25:34 | 0.538 | 860 | 7 712 |
11:26:15 | 0.538 | 140 | 6 852 |
11:07:31 | 0.532 | 5 323 | 6 712 |
10:02:09 | 0.532 | 800 | 1 389 |
09:44:46 | 0.528 | 24 | 589 |
09:44:46 | 0.53 | 189 | 565 |
09:44:46 | 0.532 | 187 | 376 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.24% | ||
2023 | -19.44% | ||
2022 | -32.71% | ||
2021 | -8.15% | ||
2020 | +58.29% | ||
2019 | +14.11% | ||
2018 | -44.87% | ||
2017 | +39.29% | ||
2016 | +29.23% | ||
2015 | +8.33% | ||
2014 | -36.84% | ||
2013 | -54.76% | ||
2012 | +21.39% | ||
2011 | -17.62% | ||
2010 | -1.41% | ||
2009 | +7.04% | ||
2008 | -77.44% | ||
2007 | -49.31% | ||
2006 | +1.28% |
- Börse
- Aktien
- A0JKUJ Aktie
- Kurse NEXTEDIA