Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.93 USD | -0.89% | +6.60% | -4.87% |
23.04. | Sektor Update: Energieaktien steigen im späten Dienstag Nachmittagshandel | MT |
23.04. | Sektor Update: Energie | MT |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 28.77 $ | 29.63 $ | 29.19 $ | 28.93 $ |
Volumen | 2 975 738 | 1 789 805 | 1 137 100 | 1 357 982 |
Veränderung | +4.77% | +2.99% | -1.48% | -0.89% |
Eröffnung | 28.07 | 28.96 | 29.02 | 29.38 |
Hoch | 29.80 | 29.63 | 29.55 | 29.57 |
Tief | 28.07 | 28.53 | 28.90 | 28.90 |
Performance
1 Tag | -0.89% | ||
1 Woche | +6.60% | ||
Aktueller Monat | -3.82% | ||
1 Monat | -0.24% | ||
3 Monate | +0.42% | ||
6 Monate | +5.39% | ||
Laufendes Jahr | -4.87% | ||
1 Jahr | -48.97% | ||
3 Jahre | -61.10% | ||
5 Jahre | -38.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.89% | +6.60% | -4.87% | -48.97% | 2.71 Mrd. | ||
-1.36% | +2.63% | +8.64% | -13.00% | 136 Mrd. | ||
+1.31% | +2.38% | -2.19% | -1.86% | 77.98 Mrd. | ||
-1.33% | -0.54% | +0.69% | -1.77% | 75.38 Mrd. | ||
+1.16% | +2.94% | -8.92% | -0.57% | 66.47 Mrd. | ||
+0.19% | +4.13% | +61.15% | +145.43% | 59.36 Mrd. | ||
-1.84% | +1.26% | +4.97% | -8.13% | 44.9 Mrd. | ||
-1.02% | +1.22% | +7.34% | -12.03% | 42.26 Mrd. | ||
+3.21% | +13.30% | - | - | 41.94 Mrd. | ||
-0.90% | -0.61% | +3.96% | -12.76% | 37.31 Mrd. | ||
-0.23% | +1.07% | -5.55% | -0.12% | 36.39 Mrd. | ||
-0.36% | +3.76% | +23.21% | +65.15% | 32.59 Mrd. | ||
+0.85% | -0.42% | -3.66% | -4.44% | 32.26 Mrd. | ||
-1.25% | +1.26% | +2.15% | -6.30% | 32.13 Mrd. | ||
-1.91% | -1.39% | -12.84% | -23.20% | 29.98 Mrd. | ||
-1.39% | +0.30% | -1.89% | -4.66% | 26.98 Mrd. | ||
Durchschnitt | -0.36% | +2.37% | +4.81% | +4.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +2.27% | +6.59% | +8.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 28.93 | 48 740 | 786 002 |
21:59:58 | 28.92 | 750 | 737 262 |
21:59:56 | 28.94 | 100 | 736 512 |
21:59:56 | 28.94 | 600 | 736 412 |
21:59:56 | 28.94 | 100 | 735 812 |
21:59:54 | 28.94 | 278 | 735 712 |
21:59:51 | 28.94 | 100 | 735 434 |
21:59:51 | 28.95 | 170 | 735 334 |
21:59:50 | 28.94 | 100 | 735 164 |
21:59:50 | 28.94 | 100 | 735 064 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.87% | ||
2023 | -56.61% | ||
2022 | -16.95% | ||
2021 | +25.88% | ||
2020 | +27.35% | ||
2019 | +22.30% | ||
2018 | -0.14% | ||
2017 | +68.79% | ||
2016 | -14.44% | ||
2015 | -11.56% | ||
2014 | +5.47% |
- Börse
- Aktien
- A116WY Aktie
- Kurse NextEra Energy Partners, LP