Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
144 TWD | 0.00% |
|
-0.35% | 0.00% |
1 Monat | +0.35% | ||
3 Monate | -4.32% |
5-Tages-Kurse
Schlusskurs Taipei Exchange27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 144 NT$ | 144 NT$ | 144 NT$ | 144 NT$ | 144 NT$ |
Volumen | 1 | 3 010 | 1 001 | 3 017 | 14 813 |
Veränderung | +4.35% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 144.00 | 144.00 | 138.00 | 144.00 | 144.00 |
Hoch | 144.00 | 144.00 | 144.00 | 144.00 | 144.50 |
Tief | 144.00 | 144.00 | 138.00 | 144.00 | 138.00 |
Performance
1 Woche | -0.35% | ||
1 Monat | +0.35% | ||
3 Monate | -4.32% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 138](/images/extremecours_fleche.png)
![Kursextrem 136.5](/images/extremecours_fleche.png)
![Kursextrem 110](/images/extremecours_fleche.png)
![Kursextrem 110](/images/extremecours_fleche.png)
![Kursextrem 110](/images/extremecours_fleche.png)
![Kursextrem 110](/images/extremecours_fleche.png)
![Kursextrem 110](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.35% | - | - | 88.34 Mio. | ||
+0.63% | -0.46% | -12.87% | -0.92% | 190 Mrd. | ||
-1.30% | +3.30% | +4.53% | +20.08% | 174 Mrd. | ||
-0.89% | +1.81% | +7.45% | +31.33% | 163 Mrd. | ||
+0.12% | -4.63% | +1.69% | +7.79% | 96.85 Mrd. | ||
+0.55% | +0.11% | +51.64% | +163.62% | 93.71 Mrd. | ||
-0.14% | -1.24% | +14.79% | +36.21% | 84.42 Mrd. | ||
+0.39% | +5.54% | +5.48% | +21.86% | 80.43 Mrd. | ||
+0.01% | +2.28% | +1.02% | +24.67% | 48.04 Mrd. | ||
+0.66% | +15.01% | -28.21% | -18.82% | 47.52 Mrd. | ||
+0.95% | +1.37% | +1.77% | +10.69% | 35 Mrd. | ||
+0.37% | -0.48% | -0.74% | +27.82% | 34.63 Mrd. | ||
-0.45% | -0.87% | -9.57% | +4.63% | 34.11 Mrd. | ||
+0.18% | +8.45% | +14.28% | +38.56% | 33.68 Mrd. | ||
+3.22% | +10.18% | +25.66% | +43.78% | 29.49 Mrd. | ||
+2.33% | -1.19% | -2.37% | -9.12% | 28.93 Mrd. | ||
Durchschnitt | +0.41% | +2.02% | +4.97% | +26.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +1.70% | +4.97% | +28.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.00% |
- Börse
- Aktien
- 6997 Aktie
- Kurse Nextlink Technology Co.,Ltd.