Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.37 CNY | +7.16% | +0.63% | -18.40% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 14.4 ¥ | 13.76 ¥ | 13.64 ¥ | 13.41 ¥ | 14.37 ¥ |
Volumen | 8 612 016 | 5 791 800 | 5 359 500 | 3 678 750 | 9 675 403 |
Veränderung | +0.84% | -4.44% | -0.87% | -1.69% | +7.16% |
Eröffnung | 14.28 | 14.00 | 13.66 | 13.48 | 13.41 |
Hoch | 14.60 | 14.25 | 13.93 | 13.59 | 14.71 |
Tief | 13.63 | 13.71 | 13.40 | 13.24 | 13.41 |
Performance
1 Tag | +7.16% | ||
1 Woche | +0.63% | ||
1 Monat | -3.04% | ||
3 Monate | +5.97% | ||
6 Monate | -25.39% | ||
Laufendes Jahr | -18.40% | ||
1 Jahr | -40.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.16% | +0.63% | -18.40% | -40.25% | 305 Mio. | ||
+0.20% | -3.38% | +10.52% | +23.91% | 3’085 Mrd. | ||
-0.67% | -4.53% | +8.91% | +24.80% | 85.92 Mrd. | ||
-0.68% | -2.69% | +5.14% | +24.67% | 77.91 Mrd. | ||
-0.38% | -4.89% | -16.45% | -10.78% | 52.89 Mrd. | ||
-0.30% | +3.12% | +26.18% | +49.21% | 48.28 Mrd. | ||
-0.97% | -2.08% | +28.93% | +24.97% | 45.38 Mrd. | ||
-2.13% | -7.11% | -34.05% | -14.70% | 40.83 Mrd. | ||
+0.55% | -6.20% | +66.72% | +13.69% | 38.78 Mrd. | ||
+0.26% | +3.73% | -0.36% | +16.61% | 27.48 Mrd. | ||
+1.42% | +2.91% | -26.47% | -16.66% | 21.52 Mrd. | ||
+0.62% | -2.38% | +14.89% | +20.79% | 20.39 Mrd. | ||
+1.35% | -2.65% | -14.70% | -8.57% | 18.97 Mrd. | ||
-3.81% | -13.86% | +1.60% | +39.51% | 18.69 Mrd. | ||
-0.38% | -5.03% | -18.15% | -45.05% | 16.5 Mrd. | ||
+0.06% | -5.72% | -3.72% | +0.56% | 15.92 Mrd. | ||
Durchschnitt | +0.15% | -3.03% | +1.91% | +6.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | -3.34% | +9.86% | +22.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.40% | ||
2023 | -13.34% | ||
2022 | -28.70% |
- Börse
- Aktien
- 301248 Aktie
- Kurse Nexwise Intelligence China Limited