Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.98 USD | +2.22% | +4.18% | +18.18% |
21.05. | NEXXEN INTERNATIONAL LTD. : Stifel Nicolaus bekräftigt seine neutrale Bewertung | ZM |
20.05. | Nexxen bekräftigt Prognose nach starkem Start in das Jahr 2024 | AN |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|
Kurs | 5.62 $ | 5.91 $ | 5.85 $ | 5.98 $ |
Volumen | 64 789 | 84 503 | 103 559 | 52 242 |
Veränderung | -1.92% | +5.16% | -1.02% | +2.22% |
Eröffnung | 5.79 | 5.98 | 5.99 | 5.94 |
Hoch | 5.85 | 6.06 | 6.00 | 6.01 |
Tief | 5.57 | 5.84 | 5.71 | 5.89 |
Performance
1 Tag | +2.22% | ||
1 Woche | +4.18% | ||
Aktueller Monat | +6.41% | ||
1 Monat | -9.80% | ||
3 Monate | +16.12% | ||
6 Monate | +23.81% | ||
Laufendes Jahr | +18.18% | ||
1 Jahr | -15.77% | ||
3 Jahre | -69.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.22% | +4.18% | +18.18% | -15.77% | 425 Mio. | ||
+1.62% | +0.05% | +20.42% | +40.17% | 26.9 Mrd. | ||
+0.17% | +0.61% | +3.14% | -6.62% | 17.47 Mrd. | ||
+1.45% | +4.66% | -0.47% | -2.93% | 12.5 Mrd. | ||
+0.70% | -1.24% | -11.86% | -26.14% | 10.86 Mrd. | ||
+1.78% | +0.24% | -1.35% | -11.38% | 10 Mrd. | ||
+1.39% | +5.75% | +8.08% | +8.43% | 4.47 Mrd. | ||
+1.62% | -1.29% | -1.50% | -5.83% | 3.35 Mrd. | ||
-1.38% | -3.24% | +9.43% | -5.13% | 3.08 Mrd. | ||
-0.74% | -2.56% | -27.91% | -28.73% | 3.07 Mrd. | ||
+1.51% | +0.67% | +6.43% | +21.58% | 2.78 Mrd. | ||
+1.29% | +1.16% | +9.25% | -22.34% | 2.65 Mrd. | ||
-3.33% | +3.31% | - | - | 2.57 Mrd. | ||
+2.23% | +6.82% | +53.99% | +14.95% | 2.21 Mrd. | ||
+0.96% | +4.61% | +45.82% | -0.73% | 1.91 Mrd. | ||
-2.13% | -4.45% | - | - | 1.74 Mrd. | ||
Durchschnitt | +0.58% | +0.55% | +9.40% | -2.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | -0.22% | +6.76% | +4.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:00:00 | 5.98 | 245 | 42 697 |
18:59:43 | 5.99 | 108 | 42 452 |
18:59:43 | 5.99 | 200 | 42 344 |
18:59:15 | 5.99 | 100 | 42 144 |
18:59:15 | 5.99 | 191 | 42 044 |
18:59:15 | 5.99 | 100 | 41 853 |
18:59:15 | 5.99 | 100 | 41 753 |
18:59:15 | 5.99 | 100 | 41 653 |
18:59:15 | 6.01 | 200 | 41 553 |
18:59:15 | 6 | 400 | 41 353 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.18% | ||
2023 | -21.55% | ||
2022 | -57.43% | ||
2021 | -15.36% |
- Börse
- Aktien
- A115BE Aktie
- A3CTP1 Aktie
- Kurse Nexxen International Ltd.