Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
621 JPY | -1.90% | -0.80% | -10.90% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 630 ¥ | 622 ¥ | 633 ¥ | 621 ¥ |
Volumen | 8 700 | 9 200 | 4 900 | 11 400 |
Veränderung | +0.64% | -1.27% | +1.77% | -1.90% |
Eröffnung | 626.00 | 630.00 | 622.00 | 631.00 |
Hoch | 632.00 | 634.00 | 633.00 | 636.00 |
Tief | 625.00 | 622.00 | 622.00 | 621.00 |
Performance
1 Tag | -1.90% | ||
1 Woche | -0.80% | ||
Aktueller Monat | -0.16% | ||
1 Monat | -4.75% | ||
3 Monate | -10.65% | ||
6 Monate | -17.09% | ||
Laufendes Jahr | -10.90% | ||
1 Jahr | -6.05% | ||
3 Jahre | -36.05% | ||
5 Jahre | -76.10% | ||
10 Jahre | -27.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für elektrische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.90% | -0.80% | -10.90% | -6.05% | 51.83 Mio. | ||
+1.86% | +7.41% | +12.96% | +46.15% | 8.96 Mrd. | ||
+0.36% | +4.88% | +1.15% | +37.50% | 8.94 Mrd. | ||
+4.43% | +8.85% | +24.87% | +1.05% | 7.88 Mrd. | ||
+1.67% | +1.39% | +7.50% | +18.67% | 1.31 Mrd. | ||
+1.16% | +2.27% | +92.45% | +124.45% | 807 Mio. | ||
+1.25% | +5.19% | -5.81% | -12.72% | 672 Mio. | ||
+1.40% | +8.40% | +79.32% | +85.62% | 656 Mio. | ||
-0.61% | -1.13% | -1.54% | -26.12% | 606 Mio. | ||
+0.95% | +15.59% | +171.10% | +250.41% | 560 Mio. | ||
-1.50% | -1.50% | +7.57% | +39.91% | 455 Mio. | ||
-1.47% | +7.04% | +15.15% | +19.04% | 438 Mio. | ||
-2.00% | -2.90% | -2.19% | +26.26% | 357 Mio. | ||
-0.23% | -4.55% | -8.51% | +14.55% | 301 Mio. | ||
0.00% | 0.00% | +8.25% | +2.75% | 287 Mio. | ||
-0.76% | -0.36% | +1.68% | +9.09% | 216 Mio. | ||
Durchschnitt | +0.29% | +2.71% | +24.57% | +39.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.77% | +6.07% | +17.19% | +33.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 621 | 600 | 11 400 |
07:59:24 | 625 | 100 | 10 800 |
07:59:20 | 628 | 100 | 10 700 |
07:42:02 | 629 | 100 | 10 600 |
07:38:36 | 630 | 200 | 10 500 |
07:36:21 | 631 | 500 | 10 300 |
07:26:33 | 632 | 200 | 9 800 |
07:26:32 | 630 | 400 | 9 600 |
07:26:32 | 630 | 100 | 9 200 |
07:26:32 | 629 | 600 | 9 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.90% | ||
2023 | +7.89% | ||
2022 | -7.98% | ||
2021 | -19.22% | ||
2020 | -51.56% | ||
2019 | -2.71% | ||
2018 | -7.85% | ||
2017 | +42.12% | ||
2016 | +82.15% | ||
2015 | +26.51% | ||
2014 | -35.21% | ||
2013 | +293.41% | ||
2012 | +28.53% | ||
2011 | -35.82% | ||
2010 | +28.30% | ||
2009 | +34.10% | ||
2008 | -64.44% | ||
2007 | -47.97% | ||
2006 | -40.17% | ||
2005 | -70.79% | ||
2004 | +36.16% | ||
2003 | +687.18% | ||
2002 | +15.38% |
- Börse
- Aktien
- 541891 Aktie
- Kurse Nexyz. Group Corporation