Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’191 JPY | -0.75% | +2.06% | -19.80% |
24.01. | Nuclear Fuels schließt Bought Deal Offering ab; Anstieg um fast 2% | MT |
2023 | Börse Frankfurt-News: Von ESG, Laufzeiten und Promi-ETFs â" RÃŒckblick 2023 (ETFs) | DP |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.04.2024 | 26.04.2024 | 30.04.2024 | Heute | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 1193 ¥ | 1211 ¥ | 1200 ¥ | 1191 ¥ | 1’191 ¥ |
Volumen | 11 100 | 12 300 | 9 900 | 5 600 | 5 600 |
Veränderung | -0.17% | +1.51% | -0.91% | -0.75% | -0.75% |
Eröffnung | 1,180.00 | 1,193.00 | 1,205.00 | 1,200.00 | 1’200 |
Hoch | 1,193.00 | 1,224.00 | 1,222.00 | 1,200.00 | 1’200 |
Tief | 1,172.00 | 1,175.00 | 1,184.00 | 1,186.00 | 1’186 |
Performance
1 Tag | -0.75% | ||
1 Woche | +2.06% | ||
Aktueller Monat | -8.03% | ||
1 Monat | -6.59% | ||
3 Monate | -26.93% | ||
6 Monate | +4.29% | ||
Laufendes Jahr | -19.80% | ||
1 Jahr | +21.53% | ||
3 Jahre | -35.62% | ||
5 Jahre | -35.55% | ||
10 Jahre | +82.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.75% | +2.06% | -19.80% | +21.53% | 53.49 Mio. | ||
-0.98% | +1.08% | +3.52% | +18.13% | 147 Mrd. | ||
-0.44% | +5.13% | +18.33% | +36.29% | 128 Mrd. | ||
-1.23% | -1.82% | +29.96% | +85.44% | 127 Mrd. | ||
-0.96% | -2.54% | +9.77% | +28.18% | 61.62 Mrd. | ||
+0.10% | -2.17% | +5.74% | +25.13% | 40.38 Mrd. | ||
-5.76% | +2.67% | +80.78% | +485.90% | 34.81 Mrd. | ||
+0.48% | +4.11% | +7.15% | -3.11% | 32.06 Mrd. | ||
-0.51% | -2.45% | -13.42% | -4.90% | 31.05 Mrd. | ||
-0.90% | +1.98% | +2.93% | +13.02% | 27.08 Mrd. | ||
+0.62% | +9.99% | +30.27% | +8.91% | 26.91 Mrd. | ||
-0.16% | +6.83% | +2.23% | +6.83% | 25.53 Mrd. | ||
-.--% | +0.72% | -20.45% | -3.78% | 23.5 Mrd. | ||
-0.80% | -2.90% | -5.76% | -3.72% | 21.98 Mrd. | ||
+2.22% | -5.46% | +14.55% | +38.09% | 19.89 Mrd. | ||
+1.18% | +10.15% | +24.95% | +19.35% | 14.72 Mrd. | ||
Durchschnitt | -0.49% | +2.70% | +10.67% | +48.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | +2.06% | +14.61% | +51.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’191 | 100 | 5 600 |
05:34:33 | 1’199 | 100 | 5 500 |
05:32:56 | 1’190 | 1 500 | 5 400 |
05:32:56 | 1’191 | 400 | 3 900 |
05:30:00 | 1’191 | 100 | 3 500 |
03:37:45 | 1’192 | 100 | 3 400 |
02:37:32 | 1’192 | 100 | 3 300 |
02:15:12 | 1’199 | 300 | 3 200 |
02:13:35 | 1’186 | 100 | 2 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.80% | ||
2023 | +68.37% | ||
2022 | -37.00% | ||
2021 | -35.06% | ||
2020 | -32.83% | ||
2019 | +112.58% | ||
2018 | -40.62% | ||
2017 | +280.12% | ||
2016 | -16.48% | ||
2015 | -17.25% | ||
2014 | +46.89% | ||
2013 | +33.67% | ||
2012 | +2.49% | ||
2011 | +32.51% | ||
2010 | +13.08% | ||
2009 | -6.96% | ||
2008 | -20.69% | ||
2007 | -32.87% | ||
2006 | +5.37% | ||
2005 | +39.77% | ||
2004 | +60.00% | ||
2003 | +4.56% | ||
2002 | -30.79% | ||
2001 | +13.43% | ||
2000 | -16.25% | ||
1999 | +17.30% | ||
1998 | -2.01% | ||
1997 | -59.53% | ||
1996 | -11.98% | ||
1995 | -36.14% | ||
1994 | +91.25% | ||
1993 | +28.62% | ||
1992 | -63.41% |
- Börse
- Aktien
- 566425 Aktie
- Kurse NF Holdings Corporation