Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.38 SEK | +2.74% | +4.00% | -47.52% |
26.04. | Nutritional Growth Solutions sammelt AU$2 Millionen für beschleunigtes Wachstum im US-Markt; Aktien fallen um 17% | MT |
20.03. | Bayer und Thermo Fisher kooperieren in der Präzisionsonkologie | DJ |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 3.14 kr | 3.35 kr | 3.29 kr | 3.37 kr |
Volumen | 20 947 | 129 | 2 733 | 6 777 |
Veränderung | -1.88% | +6.69% | -1.79% | +2.43% |
Eröffnung | 3.17 | 3.37 | 3.35 | 3.38 |
Hoch | 3.31 | 3.37 | 3.35 | 3.38 |
Tief | 3.14 | 3.35 | 3.29 | 3.37 |
Performance
1 Tag | +2.74% | ||
1 Woche | +4.00% | ||
Aktueller Monat | -14.21% | ||
1 Monat | -14.21% | ||
3 Monate | -52.39% | ||
6 Monate | -42.91% | ||
Laufendes Jahr | -47.52% | ||
1 Jahr | -66.13% | ||
3 Jahre | -81.12% | ||
5 Jahre | -84.98% | ||
10 Jahre | -88.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Outsourcing & Personaldienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.74% | +4.00% | -47.52% | -66.13% | 2.77 Mio. | ||
-0.72% | +8.50% | +14.91% | +79.00% | 67.53 Mrd. | ||
-1.66% | -2.31% | -0.25% | +8.15% | 42.77 Mrd. | ||
-2.85% | -22.59% | -15.61% | +8.18% | 5.08 Mrd. | ||
-0.05% | -0.05% | +1.96% | +15.23% | 2.18 Mrd. | ||
-1.20% | -5.16% | -28.21% | -20.51% | 1.83 Mrd. | ||
-0.05% | +1.88% | +4.35% | +28.48% | 1.45 Mrd. | ||
-0.09% | -0.20% | +0.43% | +24.73% | 1.4 Mrd. | ||
-3.68% | -6.86% | -26.95% | -31.23% | 1.21 Mrd. | ||
-1.29% | -2.65% | -15.54% | +0.86% | 1.11 Mrd. | ||
-0.45% | -1.63% | +35.64% | +27.45% | 840 Mio. | ||
-4.12% | -7.77% | +5.45% | +35.62% | 809 Mio. | ||
-2.59% | -3.94% | +6.11% | +39.79% | 811 Mio. | ||
-1.64% | -1.60% | +4.92% | +45.32% | 794 Mio. | ||
+10.00% | +7.84% | +84.87% | +85.65% | 727 Mio. | ||
+0.10% | +12.48% | -24.95% | -49.09% | 564 Mio. | ||
Durchschnitt | -0.47% | -0.83% | -0.02% | +14.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.10% | +3.15% | +7.10% | +45.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:35:46 | 3.38 | 118 | 2 118 |
09:35:46 | 3.38 | 177 | 2 000 |
09:15:28 | 3.38 | 823 | 1 823 |
09:15:23 | 3.38 | 617 | 1 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -47.67% | ||
2023 | -42.76% | ||
2022 | -54.45% | ||
2021 | +73.94% | ||
2020 | -29.00% | ||
2019 | -4.76% | ||
2018 | -51.83% | ||
2017 | -5.22% | ||
2016 | +20.26% | ||
2015 | +39.09% | ||
2014 | -13.04% | ||
2013 | +153.00% | ||
2012 | +92.31% | ||
2011 | +205.88% | ||
2010 | -59.04% | ||
2009 | -25.89% | ||
2008 | -21.13% | ||
2007 | -71.60% |
- Börse
- Aktien
- A2DYXW Aktie
- Kurse NGS Group AB