Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’610 KRW | +0.70% | +0.42% | +6.49% |
1 Woche | +0.42% | ||
1 Monat | +3.44% |
5-Tages-Kurse
Schlusskurs Korea S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 3615 ₩ | 3625 ₩ | 3610 ₩ | 3585 ₩ | 3610 ₩ |
Volumen | 22 821 | 35 081 | 17 662 | 31 786 | 22 290 |
Veränderung | +0.56% | +0.28% | -0.41% | -0.69% | +0.70% |
Eröffnung | 3,610.00 | 3,620.00 | 3,615.00 | 3,610.00 | 3,580.00 |
Hoch | 3,615.00 | 3,640.00 | 3,625.00 | 3,610.00 | 3,615.00 |
Tief | 3,595.00 | 3,600.00 | 3,600.00 | 3,580.00 | 3,525.00 |
Performance
1 Tag | +0.70% | ||
1 Woche | +0.42% | ||
1 Monat | +3.44% | ||
3 Monate | +6.49% | ||
6 Monate | +3.14% | ||
Laufendes Jahr | +6.49% | ||
1 Jahr | -1.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.70% | +0.42% | +6.49% | -1.90% | 110 Mio. | ||
+2.53% | +1.69% | -7.59% | -10.43% | 46.2 Mrd. | ||
+2.32% | +0.51% | -6.13% | +5.90% | 20.81 Mrd. | ||
-0.37% | +1.56% | +2.80% | +13.02% | 15.66 Mrd. | ||
+1.13% | +1.48% | +20.53% | +90.10% | 12.19 Mrd. | ||
+0.51% | -1.51% | -4.85% | -2.00% | 9.76 Mrd. | ||
-1.14% | -1.51% | -13.86% | -3.33% | 8.48 Mrd. | ||
+2.14% | +2.96% | -2.03% | +15.05% | 8.37 Mrd. | ||
+2.39% | +3.58% | +7.78% | +24.94% | 8.24 Mrd. | ||
-0.33% | -2.85% | -1.81% | +5.05% | 5.73 Mrd. | ||
+0.92% | +3.38% | +9.54% | +42.47% | 5.6 Mrd. | ||
-1.02% | -1.82% | -20.77% | -1.30% | 5.41 Mrd. | ||
-.--% | -1.61% | -22.29% | -26.06% | 4.74 Mrd. | ||
+0.46% | -0.45% | -12.35% | -1.79% | 4.61 Mrd. | ||
+2.10% | -0.22% | -9.22% | -3.14% | 4.11 Mrd. | ||
+1.43% | -0.12% | +20.70% | +36.55% | 3.79 Mrd. | ||
Durchschnitt | +0.86% | +0.31% | -2.07% | +11.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.34% | +0.85% | -3.01% | +9.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.49% | ||
2023 | -0.29% | ||
2022 | -34.49% | ||
2021 | -3.35% |
- Börse
- Aktien
- A400760 Aktie
- Kurse NH All-One REIT Co., Ltd.