Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
92.54 INR | +1.67% | +6.11% | +43.21% |
15.03. | NHPC erhält Absichtserklärung für 200-MW-Solarstromprojekt | MT |
06.03. | NHPC entwickelt 1.200-MW-Solarpark in Uttar Pradesh, Indien | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 89.76 ₹ | 90.23 ₹ | 91.02 ₹ | 92.54 ₹ |
Volumen | 6 115 113 | 4 181 149 | 2 381 330 | 4 080 145 |
Veränderung | +1.37% | +0.52% | +0.88% | +1.67% |
Eröffnung | 89.01 | 90.74 | 90.30 | 91.40 |
Hoch | 90.59 | 91.15 | 91.62 | 94.00 |
Tief | 88.90 | 89.71 | 89.95 | 91.15 |
Performance
1 Tag | +1.67% | ||
1 Woche | +6.11% | ||
Aktueller Monat | +3.25% | ||
1 Monat | +7.98% | ||
3 Monate | +11.09% | ||
6 Monate | +86.53% | ||
Laufendes Jahr | +43.21% | ||
1 Jahr | +108.71% | ||
3 Jahre | +283.98% | ||
5 Jahre | +293.79% | ||
10 Jahre | +366.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserkraft & Gezeitenkraftwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.67% | +6.11% | +43.21% | +108.71% | 10.98 Mrd. | ||
-0.43% | -1.65% | +9.55% | +20.73% | 86.73 Mrd. | ||
-0.63% | -0.66% | -9.64% | +11.68% | 16.42 Mrd. | ||
-0.89% | -2.40% | +10.12% | +18.59% | 11.3 Mrd. | ||
+0.34% | +1.92% | -16.20% | -29.88% | 10.28 Mrd. | ||
-0.17% | +0.42% | +6.77% | +14.41% | 9.11 Mrd. | ||
-0.96% | -1.90% | +12.09% | +12.50% | 6.82 Mrd. | ||
-0.78% | -0.62% | -3.03% | +2.40% | 5.34 Mrd. | ||
+0.20% | +0.92% | +0.10% | -29.40% | 4.35 Mrd. | ||
+0.75% | -.--% | -.--% | -.--% | 3.84 Mrd. | ||
+2.47% | -2.35% | -6.24% | -20.85% | 1.82 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.78 Mrd. | ||
-0.27% | -0.27% | -3.87% | -15.61% | 1.35 Mrd. | ||
+0.50% | +1.33% | +9.16% | +20.63% | 1.34 Mrd. | ||
+0.11% | +0.34% | +7.89% | -18.25% | 887 Mio. | ||
-0.46% | -4.17% | +1.86% | -10.45% | 816 Mio. | ||
Durchschnitt | +0.09% | -0.30% | +3.86% | +5.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | -0.64% | +7.07% | +18.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:30 | 92.54 | 1 000 | 4 080 145 |
12:20:00 | 92.54 | 5 | 4 079 145 |
12:16:08 | 92.54 | 718 | 4 079 140 |
12:12:08 | 92.54 | 500 | 4 078 422 |
12:11:46 | 92.54 | 10 | 4 077 922 |
12:10:01 | 92.54 | 2 | 4 077 912 |
11:59:58 | 92.64 | 50 | 4 077 910 |
11:59:56 | 92.64 | 200 | 4 077 860 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.21% | ||
2023 | +62.77% | ||
2022 | +28.27% | ||
2021 | +36.04% | ||
2020 | -5.01% | ||
2019 | -7.88% | ||
2018 | -20.37% | ||
2017 | +22.98% | ||
2016 | +26.43% | ||
2015 | +11.41% | ||
2014 | -3.33% | ||
2013 | -23.38% | ||
2012 | +41.00% | ||
2011 | -35.88% | ||
2010 | -17.33% | ||
2009 | -7.22% |
- Börse
- Aktien
- A1C1TQ Aktie
- A1C1TQ Aktie
- Kurse NHPC Limited