Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
51.54 SEK | +2.75% | +5.55% | -27.20% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 51.1 kr | 50.76 kr | 50.16 kr | 51.54 kr |
Volumen | 5 976 889 | 4 439 320 | 4 621 656 | 4 952 255 |
Veränderung | +3.13% | -0.67% | -1.18% | +2.75% |
Eröffnung | 50.00 | 51.58 | 50.76 | 51.00 |
Hoch | 51.48 | 51.72 | 50.86 | 52.80 |
Tief | 49.71 | 50.54 | 49.28 | 50.74 |
Performance
1 Tag | +2.75% | ||
1 Woche | +5.55% | ||
Aktueller Monat | -1.94% | ||
1 Monat | -0.35% | ||
3 Monate | -18.50% | ||
6 Monate | -18.55% | ||
Laufendes Jahr | -27.20% | ||
1 Jahr | -55.14% | ||
3 Jahre | -35.72% | ||
5 Jahre | +61.44% | ||
10 Jahre | +352.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.75% | +5.55% | -27.20% | -55.14% | 9.48 Mrd. | ||
+1.72% | +5.64% | +24.86% | +64.17% | 69.15 Mrd. | ||
+1.15% | +13.02% | +5.31% | +45.92% | 54.51 Mrd. | ||
+1.02% | +2.28% | +12.96% | +9.67% | 44.37 Mrd. | ||
+3.73% | +10.12% | -7.94% | -11.22% | 39.35 Mrd. | ||
+0.34% | +4.37% | +6.61% | +70.27% | 17 Mrd. | ||
-0.18% | +11.66% | +3.44% | +26.75% | 16.3 Mrd. | ||
+0.47% | -3.32% | +0.93% | +21.37% | 12.2 Mrd. | ||
+1.39% | +6.72% | +23.39% | +37.80% | 7.48 Mrd. | ||
+1.92% | +11.86% | +48.69% | +79.95% | 5.77 Mrd. | ||
+2.01% | +11.17% | +8.65% | -39.14% | 5.41 Mrd. | ||
+2.87% | +26.11% | +35.90% | +124.56% | 3.7 Mrd. | ||
-0.48% | +2.40% | +54.16% | +98.30% | 3.59 Mrd. | ||
+5.26% | +5.21% | -20.73% | -53.37% | 1.85 Mrd. | ||
-0.39% | +3.66% | +20.54% | +105.51% | 1.53 Mrd. | ||
+2.28% | +0.19% | +8.19% | +32.47% | 1.51 Mrd. | ||
Durchschnitt | +1.62% | +7.09% | +12.36% | +34.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.58% | +7.36% | +10.33% | +33.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:30 | 51.54 | 3 871 | 4 828 666 |
17:29:30 | 51.54 | 2 375 | 4 824 795 |
17:29:30 | 51.54 | 1 945 | 4 822 420 |
17:29:30 | 51.54 | 134 | 4 820 475 |
17:29:30 | 51.54 | 366 | 4 820 341 |
17:29:30 | 51.54 | 3 516 | 4 819 975 |
17:29:30 | 51.54 | 73 | 4 816 459 |
17:29:30 | 51.54 | 868 | 4 816 386 |
17:29:30 | 51.54 | 15 648 | 4 815 518 |
17:29:30 | 51.54 | 2 723 | 4 799 870 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.20% | ||
2023 | -27.09% | ||
2022 | -28.99% | ||
2021 | +102.82% | ||
2020 | +66.07% | ||
2019 | +78.62% | ||
2018 | +15.67% | ||
2017 | +9.47% | ||
2016 | +0.95% | ||
2015 | +41.61% | ||
2014 | +38.55% | ||
2013 | +54.67% | ||
2012 | -7.86% | ||
2011 | -0.97% | ||
2010 | +48.91% | ||
2009 | +55.41% | ||
2008 | -43.08% | ||
2007 | -32.17% | ||
2006 | +89.30% | ||
2005 | +32.07% | ||
2004 | +44.31% | ||
2003 | +100.00% | ||
2002 | +32.81% | ||
2001 | +40.15% | ||
2000 | +13.22% | ||
1999 | -2.42% | ||
1998 | -28.32% | ||
1997 | +140.28% |
- Börse
- Aktien
- A3CRAH Aktie
- Kurse NIBE Industrier AB