Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
199.5 MWK | -0.02% | -0.04% | +32.65% |
5-Tages-Kurse
Schlusskurs Malawi S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 199.57 MWK | 199.55 MWK | 199.54 MWK | 199.53 MWK | 199.5 MWK |
Volumen | 40 660 | 56 956 | 3 235 | 269 | 40 828 |
Veränderung | -0.01% | -0.01% | -0.01% | -0.01% | -0.02% |
Eröffnung | 199.57 | 199.55 | 199.54 | 199.53 | 199.50 |
Hoch | 199.58 | 199.55 | 199.54 | 199.53 | 199.52 |
Tief | 199.56 | 199.54 | 199.54 | 199.53 | 199.50 |
Performance
1 Tag | -0.02% | ||
1 Woche | -0.04% | ||
Aktueller Monat | -0.09% | ||
1 Monat | -0.10% | ||
3 Monate | -2.87% | ||
6 Monate | +27.88% | ||
Laufendes Jahr | +32.65% | ||
1 Jahr | +33.00% | ||
3 Jahre | +284.17% | ||
5 Jahre | +375.00% | ||
10 Jahre | +983.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.02% | -0.04% | +32.65% | +33.00% | 120 Mio. | ||
+0.15% | -0.15% | +14.78% | +15.65% | 79.51 Mrd. | ||
-2.06% | -0.97% | +6.49% | +19.52% | 50.92 Mrd. | ||
-0.14% | +0.46% | +1.35% | +27.86% | 48.11 Mrd. | ||
-0.61% | -0.10% | +6.55% | +32.02% | 39.71 Mrd. | ||
+0.18% | +0.57% | +19.34% | +20.73% | 37.78 Mrd. | ||
+0.76% | +0.53% | +2.84% | +8.29% | 30.07 Mrd. | ||
+0.65% | +0.47% | -7.77% | +6.00% | 27.56 Mrd. | ||
+1.37% | +0.25% | -18.42% | -35.29% | 24.71 Mrd. | ||
+0.72% | +3.06% | +6.89% | +15.47% | 21.99 Mrd. | ||
+3.82% | +5.18% | +20.69% | +47.78% | 21.68 Mrd. | ||
+0.91% | +1.08% | +5.79% | +5.90% | 19.46 Mrd. | ||
-0.66% | -1.19% | -3.93% | +1.76% | 17.46 Mrd. | ||
+0.26% | -0.85% | +23.50% | +67.08% | 16.65 Mrd. | ||
+1.16% | +0.89% | +6.69% | +10.80% | 15.52 Mrd. | ||
+2.78% | +14.88% | +28.51% | +35.37% | 11.59 Mrd. | ||
Durchschnitt | +0.58% | +0.79% | +9.12% | +19.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +0.46% | +7.46% | +18.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.65% | ||
2023 | +150.67% | ||
2022 | +9.09% | ||
2021 | +5.77% | ||
2020 | +7.24% | ||
2019 | +12.77% | ||
2018 | +26.47% | ||
2017 | +100.00% | ||
2016 | -39.29% | ||
2015 | -13.85% | ||
2014 | +82.58% | ||
2013 | +24.48% | ||
2012 | +30.00% | ||
2011 | -20.00% |
- Börse
- Aktien
- NICO Aktie
- Kurse NICO Holdings plc