NIEN HSING TEXTILE CO., LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 20.65 TWD | +1.98% |
|
+2.74% | +9.26% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 20.15 NT$ | 20.15 NT$ | 20.15 NT$ | 20.25 NT$ | 20.65 NT$ |
| Volumen | 129 107 | 227 219 | 124 370 | 101 306 | 283 721 |
| Veränderung | +0.25% | 0.00% | 0.00% | +0.50% | +1.98% |
| Eröffnung | 20.05 | 20.25 | 20.20 | 20.15 | 20.30 |
| Hoch | 20.15 | 20.60 | 20.35 | 20.30 | 20.80 |
| Tief | 19.90 | 20.15 | 20.15 | 20.05 | 20.30 |
Performance
| 1 Tag | +1.98% | ||
| 1 Woche | +2.74% | ||
| Aktueller Monat | +6.99% | ||
| 1 Monat | +6.99% | ||
| 3 Monate | +7.55% | ||
| 6 Monate | +8.12% | ||
| Laufendes Jahr | +9.26% | ||
| 1 Jahr | -9.83% | ||
| 3 Jahre | +0.73% | ||
| 5 Jahre | -27.16% | ||
| 10 Jahre | -65.70% |
Volumen
MärkteTagesvolumen
283 721
Durchschn. Volumen 20 Tage
222 501
Durchschn. Volumen 20 Tage TWD
4 594 645.65
Durchschn. Volumen 20 Tage USD
141 032.65
Rekordvolumen 1
23 516 181
Rekordvolumen 2
19 454 395
Rekordvolumen 3
18 572 940
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (TWD)
4 252 701 189
Marktwert (USD)
130 536 663
Umsatz (TWD)
6 358 816 000
Umsatz (USD)
195 183 857
Streubesitz
45.56 %
Streubesitz (TWD)
1 937 731 201
Streubesitz (USD)
59 478 659
Täglich gehandeltes Kapital
0.11%
Extremkurse
1 Woche
19.90
20.80
1 Monat
19.1520.80
Laufendes Jahr
18.7020.80
1 Jahr
17.6523.55
3 Jahre
17.2527.75
5 Jahre
13.8028.80
10 Jahre
13.8062.63
Indikatoren
Gleitender Durchschnitt 5 Tage
20.27
Gleitender Durchschnitt 20 Tage
19.83
Gleitender Durchschnitt 50 Tage
19.36
Gleitender Durchschnitt 100 Tage
19.22
Kursdifferenz / (MMA5)
-1.84%
Kursdifferenz / (MMA20)
-3.97%
Kursdifferenz / (MMA50)
-6.25%
Kursdifferenz / (MMA100)
-6.92%
STIM
RSI 9 Tage
79.77
RSI 14 Tage
75.60
Sektorenvergleich - Bekleidung und Accessoires - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.98% | +2.74% | +9.26% | -9.83% | 131 Mio. | ||
| +1.83% | -0.55% | +7.99% | -9.50% | 422 Mrd. | ||
| +1.86% | -0.20% | +4.73% | -10.99% | 143 Mrd. | ||
| +1.31% | +3.47% | -28.67% | -3.54% | 45.92 Mrd. | ||
| +0.25% | -0.79% | +16.55% | -2.99% | 18.73 Mrd. | ||
| -0.27% | +5.06% | +15.45% | +45.09% | 10.64 Mrd. | ||
| +0.19% | +2.82% | +27.75% | +47.66% | 8.41 Mrd. | ||
| +6.03% | +26.05% | +0.96% | -62.56% | 6.83 Mrd. | ||
| +0.22% | +3.98% | -9.08% | +32.87% | 6.41 Mrd. | ||
| -0.44% | +5.09% | +29.34% | +19.79% | 6.32 Mrd. | ||
| +0.73% | -0.33% | +10.13% | +10.97% | 5.94 Mrd. | ||
| -0.54% | +2.42% | +6.99% | +11.09% | 5.13 Mrd. | ||
| +0.16% | -1.48% | -32.77% | -45.38% | 4.91 Mrd. | ||
| +0.53% | -0.92% | +15.42% | +13.17% | 4.82 Mrd. | ||
| +1.25% | +4.51% | +0.58% | -8.68% | 4.76 Mrd. | ||
| -1.06% | -0.59% | -8.65% | -14.21% | 4.71 Mrd. | ||
| Durchschnitt | +0.88% | +3.28% | +4.12% | +0.81% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.64% | +0.32% | +5.08% | -7.38% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +9.26% | ||
| 2023 | -9.79% | ||
| 2022 | -0.48% | ||
| 2021 | +21.68% | ||
| 2020 | -17.62% | ||
| 2019 | -18.60% | ||
| 2018 | -6.52% | ||
| 2017 | -43.66% | ||
| 2016 | +7.06% | ||
| 2015 | -19.11% | ||
| 2014 | -8.79% | ||
| 2013 | +40.01% | ||
| 2012 | -9.10% | ||
| 2011 | -28.83% | ||
| 2010 | +31.16% | ||
| 2009 | +115.25% | ||
| 2008 | -58.73% | ||
| 2007 | +0.25% | ||
| 2006 | -12.28% | ||
| 2005 | -30.65% | ||
| 2004 | -0.62% | ||
| 2003 | +4.84% | ||
| 2002 | +35.37% | ||
| 2001 | -10.20% | ||
| 2000 | -36.86% | ||
| 1999 | -17.65% | ||
| 1998 | +55.43% | ||
| 1997 | +84.00% | ||
| 1996 | +35.87% | ||
| 1995 | -37.00% | ||
| 1994 | -19.35% | ||
| 1993 | -15.07% |
- Börse
- Aktien
- 1451 Aktie
- Kurse Nien Hsing Textile Co., Ltd.
