Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.2 NGN | 0.00% | 0.00% | 0.00% |
5-Tages-Kurse
Schlusskurs Nigerian S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.2 ₦ | 0.2 ₦ | 0.2 ₦ | 0.2 ₦ | 0.2 ₦ |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
10 Jahre | -60.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 1.05 Mio. | ||
-3.70% | +3.77% | +16.88% | +31.30% | 115 Mrd. | ||
+0.15% | +0.64% | +10.68% | +26.17% | 113 Mrd. | ||
-0.39% | +1.76% | +10.39% | +15.85% | 104 Mrd. | ||
+0.58% | +3.67% | +7.32% | +10.21% | 74.85 Mrd. | ||
-1.06% | +1.53% | +27.00% | +43.31% | 30.51 Mrd. | ||
0.00% | +3.54% | +10.83% | +43.53% | 20.1 Mrd. | ||
+2.31% | -0.88% | +0.15% | +8.96% | 13.15 Mrd. | ||
-0.18% | +4.74% | +16.86% | +36.26% | 12.19 Mrd. | ||
+0.45% | +0.33% | +14.19% | +19.89% | 11.13 Mrd. | ||
+0.28% | -0.59% | +17.90% | +55.51% | 9.91 Mrd. | ||
+1.02% | +3.98% | +20.83% | +15.15% | 9.39 Mrd. | ||
-1.94% | -2.36% | +2.20% | +33.50% | 9.13 Mrd. | ||
-0.05% | -1.24% | -2.03% | -0.38% | 8.6 Mrd. | ||
+0.43% | +1.90% | +21.26% | +23.03% | 7.82 Mrd. | ||
+0.60% | +2.46% | +13.58% | +5.35% | 7.49 Mrd. | ||
Durchschnitt | +0.27% | +1.97% | +11.75% | +22.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +2.99% | +12.50% | +24.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | -16.67% | ||
2018 | -52.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2011 | -8.33% | ||
2010 | -25.77% | ||
2009 | -67.17% | ||
2008 | -51.49% | ||
2007 | +162.54% | ||
2006 | -10.64% | ||
2005 | -11.63% | ||
2004 | -1.70% | ||
2003 | +39.32% | ||
2002 | -4.62% | ||
2001 | -33.69% | ||
2000 | +94.93% |
- Börse
- Aktien
- NIGERINS Aktie
- Kurse Niger Insurance Plc