NIHON PARKERIZING CO., LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’197 JPY | +0.76% |
|
+2.48% | +5.18% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 1195 ¥ | 1198 ¥ | 1188 ¥ | 1197 ¥ |
| Volumen | 67 500 | 95 900 | 127 500 | 97 400 |
| Veränderung | +0.08% | +0.25% | -0.83% | +0.76% |
| Eröffnung | 1,200.00 | 1,191.00 | 1,207.00 | 1,177.00 |
| Hoch | 1,200.00 | 1,199.00 | 1,216.00 | 1,198.00 |
| Tief | 1,183.00 | 1,184.00 | 1,182.00 | 1,173.00 |
Performance
| 1 Tag | +0.76% | ||
| 1 Woche | +2.48% | ||
| Aktueller Monat | -2.84% | ||
| 1 Monat | -3.23% | ||
| 3 Monate | +2.66% | ||
| 6 Monate | +11.97% | ||
| Laufendes Jahr | +5.18% | ||
| 1 Jahr | +16.44% | ||
| 3 Jahre | +9.12% | ||
| 5 Jahre | -17.28% | ||
| 10 Jahre | +6.54% |
Volumen
MärkteTagesvolumen
97 400
Geschätztes Tagesvolumen
97 400
Durchschn. Volumen 20 Tage
97 207
Tagesvolumen-Verhältnis
1.00
Durchschn. Volumen 20 Tage JPY
116 356 779.00
Durchschn. Volumen 20 Tage USD
734 560.35
Rekordvolumen 1
3 050 000
Rekordvolumen 2
2 986 000
Rekordvolumen 3
2 514 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
138 891 169 808
Marktwert (USD)
876 819 955
Umsatz (JPY)
119 177 000 000
Umsatz (USD)
752 364 401
Mitarbeiterzahl
4 317
Umsatz / Mitarbeiter (JPY)
27 606 440
Umsatz / Mitarbeiter (USD)
174 279
Streubesitz
75.05 %
Streubesitz (JPY)
119 867 180 448
Streubesitz (USD)
756 721 510
Täglich gehandeltes Kapital
0.08%
Extremkurse
1 Woche
1 173.00
1 216.00
1 Monat
1 154.001 253.00
Laufendes Jahr
1 115.001 288.00
1 Jahr
1 015.001 288.00
3 Jahre
859.001 291.00
5 Jahre
859.001 458.00
10 Jahre
859.002 067.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 194.40
Gleitender Durchschnitt 20 Tage
1 209.00
Gleitender Durchschnitt 50 Tage
1 230.12
Gleitender Durchschnitt 100 Tage
1 193.15
Kursdifferenz / (MMA5)
-0.22%
Kursdifferenz / (MMA20)
+1.00%
Kursdifferenz / (MMA50)
+2.77%
Kursdifferenz / (MMA100)
-0.32%
STIM
RSI 9 Tage
42.08
RSI 14 Tage
43.05
Sektorenvergleich - Grundchemikalien - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.76% | +2.48% | +5.18% | +16.44% | 877 Mio. | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103 Mrd. | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04 Mrd. | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06 Mrd. | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58 Mrd. | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24 Mrd. | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22 Mrd. | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83 Mrd. | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03 Mrd. | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96 Mrd. | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52 Mrd. | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53 Mrd. | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15 Mrd. | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53 Mrd. | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02 Mrd. | ||
| +9.69% | +1.59% | +43.42% | +45.63% | 8.81 Mrd. | ||
| Durchschnitt | +0.95% | +0.04% | +9.21% | +24.74% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | -0.13% | +8.44% | +27.06% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
049bffd9ee.CYa-3PQTQPl9tQTkg9ddDU2VJhKBfCt2aA6tDRKrJI8.YurhsbAhN84KhWKO0pw-SS_0VkjDRE1FBlvXRSLEc_hW9_W6rXQWiSz7QQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 1’197 | 49 300 | 97 400 |
| 07:59:56 | 1’193 | 200 | 48 100 |
| 07:59:55 | 1’197 | 100 | 47 900 |
| 07:59:55 | 1’197 | 100 | 47 800 |
| 07:59:55 | 1’196 | 200 | 47 700 |
| 07:59:55 | 1’195 | 400 | 47 500 |
| 07:59:55 | 1’194 | 600 | 47 100 |
| 07:59:46 | 1’193 | 200 | 46 500 |
| 07:59:40 | 1’192 | 100 | 46 300 |
| 07:59:32 | 1’192 | 100 | 46 200 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.18% | ||
| 2023 | +21.32% | ||
| 2022 | -16.62% | ||
| 2021 | +5.24% | ||
| 2020 | -9.10% | ||
| 2019 | -7.55% | ||
| 2018 | -33.09% | ||
| 2017 | +38.66% | ||
| 2016 | +10.30% | ||
| 2015 | -10.06% | ||
| 2014 | +25.92% | ||
| 2013 | +77.88% | ||
| 2012 | +33.55% | ||
| 2011 | -21.09% | ||
| 2010 | +5.97% | ||
| 2009 | +42.95% | ||
| 2008 | -48.33% | ||
| 2007 | -29.77% | ||
| 2006 | +14.70% | ||
| 2005 | +104.07% | ||
| 2004 | +71.05% | ||
| 2003 | +65.22% | ||
| 2002 | +4.55% | ||
| 2001 | -6.95% | ||
| 2000 | +14.53% | ||
| 1999 | -18.82% | ||
| 1998 | +19.06% | ||
| 1997 | -44.83% | ||
| 1996 | -17.63% | ||
| 1995 | -4.64% | ||
| 1994 | +18.97% | ||
| 1993 | -17.61% | ||
| 1992 | -18.14% |
- Börse
- Aktien
- 864335 Aktie
- Kurse Nihon Parkerizing Co., Ltd.
