Kurse Nihon Yamamura Glass Co., Ltd.
Aktien
859611
JP3752800007
5210
Non-Paper Containers / Verpackungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’406 JPY | -0.99% | -2.29% | +0.36% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1439 ¥ | 1440 ¥ | 1420 ¥ | 1406 ¥ |
Volumen | 163 200 | 61 900 | 63 200 | 98 700 |
Veränderung | -0.96% | +0.07% | -1.39% | -0.99% |
Eröffnung | 1,444.00 | 1,444.00 | 1,432.00 | 1,416.00 |
Hoch | 1,445.00 | 1,474.00 | 1,432.00 | 1,421.00 |
Tief | 1,409.00 | 1,436.00 | 1,411.00 | 1,390.00 |
Performance
1 Tag | -0.99% | ||
1 Woche | -2.29% | ||
Aktueller Monat | -2.36% | ||
1 Monat | -17.29% | ||
3 Monate | -1.19% | ||
6 Monate | -15.66% | ||
Laufendes Jahr | +0.36% | ||
1 Jahr | +94.74% | ||
3 Jahre | +51.35% | ||
5 Jahre | -4.22% | ||
10 Jahre | -16.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Glasbehälter & Verpackungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.99% | -2.29% | +0.36% | +94.74% | 93.9 Mio. | ||
+1.05% | +0.99% | +4.93% | +0.22% | 4.61 Mrd. | ||
+2.13% | +2.44% | +7.25% | +12.49% | 3.5 Mrd. | ||
-2.15% | -1.16% | +10.08% | +14.65% | 2.58 Mrd. | ||
+0.61% | -12.61% | -19.60% | -38.80% | 2.05 Mrd. | ||
-0.16% | +0.64% | -11.50% | -25.33% | 1.2 Mrd. | ||
- | 0.00% | - | - | 598 Mio. | ||
-4.82% | -0.59% | +6.12% | +27.86% | 372 Mio. | ||
+2.22% | +12.47% | -18.11% | -15.67% | 337 Mio. | ||
-0.88% | +6.87% | -32.38% | -23.56% | 244 Mio. | ||
-0.44% | -0.83% | -1.60% | -4.56% | 193 Mio. | ||
-0.16% | -1.65% | +4.00% | +22.23% | 156 Mio. | ||
-0.54% | +5.14% | +12.20% | +119.05% | 152 Mio. | ||
-3.10% | +6.50% | -47.80% | -36.30% | 152 Mio. | ||
0.00% | -0.72% | -10.97% | -30.30% | 130 Mio. | ||
-0.89% | -4.53% | +7.84% | +107.71% | 97.04 Mio. | ||
Durchschnitt | -0.54% | +0.95% | -5.95% | +14.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | -0.46% | +0.17% | +0.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’406 | 9 900 | 98 700 |
07:59:31 | 1’406 | 1 300 | 88 800 |
07:59:22 | 1’405 | 100 | 87 500 |
07:59:21 | 1’405 | 100 | 87 400 |
07:59:00 | 1’405 | 100 | 87 300 |
07:58:57 | 1’405 | 100 | 87 200 |
07:58:20 | 1’405 | 100 | 87 100 |
07:58:20 | 1’405 | 200 | 87 000 |
07:56:45 | 1’405 | 100 | 86 800 |
07:56:45 | 1’405 | 200 | 86 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.36% | ||
2023 | +153.35% | ||
2022 | -29.01% | ||
2021 | -9.00% | ||
2020 | -34.95% | ||
2019 | -15.32% | ||
2018 | -18.64% | ||
2017 | -6.37% | ||
2016 | +11.48% | ||
2015 | +6.40% | ||
2014 | -7.53% | ||
2013 | +1.09% | ||
2012 | -4.66% | ||
2011 | -13.45% | ||
2010 | -26.89% | ||
2009 | +54.82% | ||
2008 | -17.92% | ||
2007 | -25.70% | ||
2006 | -21.03% | ||
2005 | +58.53% | ||
2004 | +36.51% | ||
2003 | +15.95% | ||
2002 | -7.39% | ||
2001 | +10.69% | ||
2000 | -11.67% | ||
1999 | +30.43% | ||
1998 | -4.83% | ||
1997 | -69.15% | ||
1996 | -23.33% | ||
1995 | -21.91% | ||
1994 | +14.10% | ||
1993 | +20.49% | ||
1992 | -18.43% |
- Börse
- Aktien
- 859611 Aktie
- Kurse Nihon Yamamura Glass Co., Ltd.