Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’570 JPY | +0.64% | -0.88% | -2.24% |
27.05. | Nikken Kogaku Co., Ltd. lehnt Aktionärsantrag ab | CI |
2023 | Nikken Kogaku Co., Ltd. meldet Ergebnis für das am 31. März 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange29.05.2024 | 31.05.2024 | 03.06.2024 | Heute | 04.06.2024 | |
---|---|---|---|---|---|
Kurs | 1584 ¥ | 1560 ¥ | 1560 ¥ | 1570 ¥ | 1’570 ¥ |
Volumen | 600 | 300 | 600 | 200 | 200 |
Veränderung | +0.13% | -1.52% | 0.00% | +0.64% | +0.64% |
Eröffnung | 1,585.00 | 1,548.00 | 1,565.00 | 1,560.00 | 1’560 |
Hoch | 1,585.00 | 1,560.00 | 1,565.00 | 1,570.00 | 1’570 |
Tief | 1,584.00 | 1,548.00 | 1,560.00 | 1,560.00 | 1’560 |
Performance
1 Tag | +0.64% | ||
1 Woche | -0.88% | ||
Aktueller Monat | +0.64% | ||
1 Monat | -2.91% | ||
3 Monate | -3.74% | ||
6 Monate | -8.08% | ||
Laufendes Jahr | -2.24% | ||
1 Jahr | +11.90% | ||
3 Jahre | -12.29% | ||
5 Jahre | +59.07% | ||
10 Jahre | -10.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.64% | -0.88% | -2.24% | +11.90% | 18.22 Mio. | ||
-0.61% | -2.06% | +18.36% | +35.94% | 49.31 Mrd. | ||
-0.43% | -7.83% | +2.44% | -9.41% | 16.53 Mrd. | ||
-2.09% | -2.85% | -18.00% | +19.32% | 13.69 Mrd. | ||
-1.68% | -2.93% | -13.16% | +0.25% | 10.99 Mrd. | ||
-1.12% | -1.17% | +41.03% | +77.84% | 7.91 Mrd. | ||
-0.99% | -3.00% | +11.05% | +35.40% | 7.7 Mrd. | ||
0.00% | -2.37% | -5.31% | -14.40% | 7.68 Mrd. | ||
0.00% | 0.00% | +105.28% | +126.45% | 7.42 Mrd. | ||
-3.04% | -6.96% | -13.92% | -31.14% | 6.88 Mrd. | ||
-14.94% | -11.22% | +3.20% | +26.05% | 6.06 Mrd. | ||
0.00% | -1.50% | +2.60% | +17.26% | 4.62 Mrd. | ||
+0.12% | -4.59% | +0.36% | -5.99% | 4.56 Mrd. | ||
-8.76% | -5.90% | -25.49% | -20.77% | 4.19 Mrd. | ||
-4.26% | -3.34% | +1.78% | +20.36% | 3.75 Mrd. | ||
-1.33% | -1.33% | -1.16% | +25.42% | 3.66 Mrd. | ||
Durchschnitt | -2.40% | -1.57% | +6.68% | +19.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.72% | -2.12% | +9.92% | +23.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’570 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.24% | ||
2023 | +23.44% | ||
2022 | -27.68% | ||
2021 | +3.33% | ||
2020 | +91.74% | ||
2019 | +36.13% | ||
2018 | -54.63% | ||
2017 | -16.48% | ||
2016 | +2.33% | ||
2015 | -0.58% | ||
2014 | -15.61% | ||
2013 | +100.98% | ||
2012 | +21.43% | ||
2011 | +18.31% | ||
2010 | +4.41% | ||
2009 | +15.25% | ||
2008 | -46.36% | ||
2007 | -32.10% | ||
2006 | -36.72% | ||
2005 | +76.55% | ||
2004 | -18.99% | ||
2003 | -0.56% | ||
2002 | -21.05% | ||
2001 | -8.80% | ||
2000 | -10.39% | ||
1999 | -2.11% | ||
1998 | -25.97% | ||
1997 | -38.89% | ||
1996 | -11.89% | ||
1995 | -11.73% | ||
1994 | +6.31% | ||
1993 | +10.96% | ||
1992 | -3.87% |
- Börse
- Aktien
- 886606 Aktie
- Kurse Nikken Kogaku Co., Ltd.