Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’791 JPY | -2.24% | -1.17% | +17.37% |
31.01. | Nikki Co., Ltd. gibt Gewinnprognose für das Jahr bis zum 31. März 2024 | CI |
2023 | Nikki Co., Ltd. gibt Gewinnprognose für das Jahr bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 2862 ¥ | 2833 ¥ | 2850 ¥ | 2855 ¥ | 2’791 ¥ |
Volumen | 900 | 1 000 | 400 | 6 300 | 3 400 |
Veränderung | +1.35% | -1.01% | +0.60% | +0.18% | -2.24% |
Eröffnung | 2,874.00 | 2,864.00 | 2,830.00 | 2,818.00 | 2’882 |
Hoch | 2,874.00 | 2,864.00 | 2,850.00 | 2,889.00 | 2’882 |
Tief | 2,862.00 | 2,833.00 | 2,830.00 | 2,818.00 | 2’790 |
Performance
1 Tag | -2.24% | ||
1 Woche | -1.17% | ||
Aktueller Monat | +1.31% | ||
1 Monat | -2.07% | ||
3 Monate | +5.16% | ||
6 Monate | +14.34% | ||
Laufendes Jahr | +17.37% | ||
1 Jahr | +45.74% | ||
3 Jahre | +52.76% | ||
5 Jahre | +37.83% | ||
10 Jahre | +83.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motor- und Antriebsstrangsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.24% | -1.17% | +17.37% | +45.74% | 33.82 Mio. | ||
+1.28% | +2.88% | +23.21% | +35.87% | 40.37 Mrd. | ||
+3.59% | +7.38% | +88.44% | +124.31% | 11.86 Mrd. | ||
+4.35% | +0.77% | +76.98% | +415.67% | 5.52 Mrd. | ||
+0.58% | -0.36% | -11.51% | +11.52% | 2.97 Mrd. | ||
-1.93% | +0.19% | +9.75% | +5.70% | 2.84 Mrd. | ||
+0.23% | +3.40% | +30.61% | - | 2.56 Mrd. | ||
+0.32% | +0.21% | -3.10% | +17.42% | 2.12 Mrd. | ||
-2.31% | -9.28% | +72.55% | +72.03% | 1.81 Mrd. | ||
-1.25% | -10.58% | -16.84% | +53.98% | 1.18 Mrd. | ||
+0.91% | -4.50% | -10.24% | +2.24% | 1.1 Mrd. | ||
+2.35% | +3.56% | -10.90% | +10.41% | 923 Mio. | ||
-0.09% | -7.49% | -19.19% | +10.52% | 893 Mio. | ||
+0.62% | -6.90% | -44.14% | +180.50% | 846 Mio. | ||
-1.81% | +0.95% | -9.45% | -10.74% | 845 Mio. | ||
+1.18% | -1.36% | +9.10% | +32.99% | 840 Mio. | ||
Durchschnitt | +0.36% | -1.22% | +12.66% | +67.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.47% | +1.94% | +32.74% | +76.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’791 | 100 | 3 400 |
07:43:35 | 2’799 | 200 | 3 300 |
07:34:58 | 2’794 | 200 | 3 100 |
07:31:29 | 2’790 | 400 | 2 900 |
07:31:29 | 2’791 | 100 | 2 500 |
07:31:29 | 2’792 | 100 | 2 400 |
07:31:29 | 2’793 | 200 | 2 300 |
06:53:35 | 2’791 | 100 | 2 100 |
06:53:35 | 2’815 | 100 | 2 000 |
06:53:35 | 2’816 | 100 | 1 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.06% | ||
2023 | +30.23% | ||
2022 | -6.69% | ||
2021 | +17.05% | ||
2020 | -28.39% | ||
2019 | +27.60% | ||
2018 | -30.42% | ||
2017 | +62.85% | ||
2016 | -2.12% | ||
2015 | -24.31% | ||
2014 | +35.83% | ||
2013 | +26.88% | ||
2012 | +33.16% | ||
2011 | -14.03% | ||
2010 | +13.33% | ||
2009 | -37.10% | ||
2008 | -48.33% | ||
2007 | +42.86% | ||
2006 | -40.43% | ||
2005 | +86.02% | ||
2004 | -30.84% | ||
2003 | +321.54% | ||
2002 | +13.04% | ||
2001 | -30.30% | ||
2000 | -15.38% | ||
1999 | +62.50% | ||
1998 | -27.27% | ||
1997 | -50.75% | ||
1996 | -12.07% | ||
1995 | -45.57% | ||
1994 | +50.86% | ||
1993 | +0.87% | ||
1992 | -54.00% |
- Börse
- Aktien
- 566533 Aktie
- Kurse Nikki Co., Ltd.