Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’608 JPY | -2.07% | +5.69% | +15.15% |
25.04. | Neuer ASML-Chef Fouquet muss sich im Chipkrieg zwischen den USA und China zurechtfinden | RE |
08.04. | Die Nikon Corporation (TSE:7731) hat die Übernahme von RED.com, LLC abgeschlossen. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1563.5 ¥ | 1725 ¥ | 1641.5 ¥ | 1607.5 ¥ |
Volumen | 1 651 600 | 9 408 700 | 4 592 500 | 2 585 600 |
Veränderung | +0.10% | +10.33% | -4.84% | -2.07% |
Eröffnung | 1,572.50 | 1,660.00 | 1,710.00 | 1,650.00 |
Hoch | 1,578.00 | 1,748.00 | 1,710.00 | 1,655.00 |
Tief | 1,552.50 | 1,650.00 | 1,640.50 | 1,598.50 |
Performance
1 Tag | -2.07% | ||
1 Woche | +5.69% | ||
Aktueller Monat | +5.00% | ||
1 Monat | +2.39% | ||
3 Monate | +7.81% | ||
6 Monate | +11.25% | ||
Laufendes Jahr | +15.15% | ||
1 Jahr | +17.42% | ||
3 Jahre | +55.31% | ||
5 Jahre | +3.71% | ||
10 Jahre | -0.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fotografische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.07% | +5.69% | +15.15% | +17.42% | 3.54 Mrd. | ||
-0.46% | +3.07% | -23.87% | +7.90% | 8.94 Mrd. | ||
-0.70% | +0.12% | +0.95% | +15.35% | 1.47 Mrd. | ||
+2.46% | +3.44% | -24.38% | -15.10% | 1.25 Mrd. | ||
+5.99% | +0.65% | -34.88% | -48.91% | 1.23 Mrd. | ||
-0.54% | +0.75% | +58.52% | +295.97% | 999 Mio. | ||
+4.46% | +0.17% | -27.37% | +37.05% | 987 Mio. | ||
-0.49% | +0.25% | +16.47% | +118.55% | 880 Mio. | ||
+0.79% | +1.92% | +19.55% | +99.06% | 833 Mio. | ||
+0.80% | +5.08% | -14.87% | -8.70% | 641 Mio. | ||
-0.96% | +3.47% | -33.12% | +7.86% | 576 Mio. | ||
0.00% | +1.94% | -9.97% | -0.94% | 541 Mio. | ||
+2.45% | +7.74% | -24.77% | -9.97% | 505 Mio. | ||
+5.79% | +14.54% | +4.73% | +20.63% | 496 Mio. | ||
+1.60% | +4.56% | -29.00% | -18.14% | 438 Mio. | ||
+2.94% | +7.92% | -25.81% | -26.18% | 392 Mio. | ||
Durchschnitt | +1.38% | +5.43% | -8.29% | +30.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +4.29% | -9.97% | +24.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’608 | 537 500 | 2 585 600 |
07:59:59 | 1’598 | 400 | 2 048 100 |
07:59:59 | 1’608 | 600 | 2 047 700 |
07:59:59 | 1’608 | 500 | 2 047 100 |
07:59:59 | 1’607 | 600 | 2 046 600 |
07:59:59 | 1’606 | 600 | 2 046 000 |
07:59:59 | 1’606 | 700 | 2 045 400 |
07:59:59 | 1’606 | 800 | 2 044 700 |
07:59:59 | 1’605 | 1 300 | 2 043 900 |
07:59:59 | 1’604 | 800 | 2 042 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.15% | ||
2023 | +18.71% | ||
2022 | -5.16% | ||
2021 | +90.48% | ||
2020 | -51.56% | ||
2019 | -17.80% | ||
2018 | -27.97% | ||
2017 | +24.93% | ||
2016 | +11.82% | ||
2015 | +1.31% | ||
2014 | -20.16% | ||
2013 | -20.47% | ||
2012 | +47.37% | ||
2011 | +4.07% | ||
2010 | -9.90% | ||
2009 | +72.78% | ||
2008 | -72.66% | ||
2007 | +48.28% | ||
2006 | +40.25% | ||
2005 | +47.00% | ||
2004 | -21.66% | ||
2003 | +81.17% | ||
2002 | -11.60% | ||
2001 | -17.43% | ||
2000 | -59.27% | ||
1999 | +172.73% | ||
1998 | -14.73% | ||
1997 | -10.42% | ||
1996 | +2.86% | ||
1995 | +44.48% | ||
1994 | +14.00% | ||
1993 | +20.23% | ||
1992 | -21.44% |
- Börse
- Aktien
- 853326 Aktie
- Kurse Nikon Corporation