Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.08 CNY | +0.99% | +1.40% | -16.58% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.94 ¥ | 4.95 ¥ | 5.04 ¥ | 5.03 ¥ | 5.08 ¥ |
Volumen | 7 271 867 | 5 232 052 | 6 888 564 | 4 862 500 | 6 593 683 |
Veränderung | -1.40% | +0.20% | +1.82% | -0.20% | +0.99% |
Eröffnung | 5.02 | 4.96 | 4.93 | 5.04 | 5.02 |
Hoch | 5.04 | 5.00 | 5.05 | 5.06 | 5.08 |
Tief | 4.92 | 4.90 | 4.92 | 4.99 | 4.97 |
Performance
1 Tag | +0.99% | ||
1 Woche | +1.40% | ||
Aktueller Monat | -9.12% | ||
1 Monat | -8.30% | ||
3 Monate | -16.17% | ||
6 Monate | -16.03% | ||
Laufendes Jahr | -16.58% | ||
1 Jahr | -30.79% | ||
3 Jahre | -3.42% | ||
5 Jahre | -21.24% | ||
10 Jahre | -26.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare IPPs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.99% | +1.40% | -16.58% | -30.79% | 644 Mio. | ||
-0.33% | +2.07% | +13.13% | +97.01% | 34.31 Mrd. | ||
+0.10% | -1.83% | +12.05% | +38.34% | 24.02 Mrd. | ||
+1.82% | +0.16% | -30.63% | -36.48% | 14.05 Mrd. | ||
-0.97% | -0.28% | -12.22% | -2.64% | 6.33 Mrd. | ||
+1.23% | -0.73% | -1.85% | +8.47% | 4.82 Mrd. | ||
+2.29% | +2.88% | -13.37% | -7.68% | 3.89 Mrd. | ||
-0.82% | -1.16% | -14.83% | -38.75% | 3.83 Mrd. | ||
0.00% | +0.12% | +8.47% | +7.54% | 2.91 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.89 Mrd. | ||
+0.28% | +1.65% | -15.72% | -24.48% | 2.65 Mrd. | ||
+0.85% | +1.56% | -11.17% | -37.03% | 2.38 Mrd. | ||
-2.30% | -2.79% | -13.75% | -25.55% | 2.24 Mrd. | ||
+0.21% | -2.44% | +4.79% | +30.72% | 2.01 Mrd. | ||
-1.96% | -2.48% | -28.07% | +9.11% | 1.9 Mrd. | ||
-1.31% | -2.26% | -15.45% | +1.04% | 1.86 Mrd. | ||
Durchschnitt | +0.00% | -0.12% | -8.45% | -0.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +0.38% | -0.39% | +31.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.58% | ||
2023 | -4.40% | ||
2022 | -28.10% | ||
2021 | +94.73% | ||
2020 | -9.72% | ||
2019 | +70.27% | ||
2018 | -38.84% | ||
2017 | -43.06% | ||
2016 | -13.71% | ||
2015 | +29.43% | ||
2014 | +21.76% | ||
2013 | +6.84% | ||
2012 | -11.59% | ||
2011 | -46.35% | ||
2010 | +1.30% | ||
2009 | +143.09% | ||
2008 | -57.68% | ||
2007 | +422.06% | ||
2006 | +56.37% | ||
2005 | -6.13% | ||
2004 | -48.62% | ||
2003 | -30.41% | ||
2002 | -24.66% | ||
2001 | -28.70% | ||
2000 | +24.34% | ||
1999 | +54.96% | ||
1998 | -4.34% |
- Börse
- Aktien
- 000862 Aktie
- Kurse Ning Xia Yin Xing Energy Co.,Ltd