Kurse Ningbo Daye Garden Machinery Co.,Ltd.
Aktien
300879
CNE1000047Q7
300879
Konstruktion / Landwirtschaftliche Maschinen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.6 CNY | +2.31% | +3.18% | -15.70% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | |
---|---|---|---|
Kurs | 14.15 ¥ | 14.27 ¥ | 14.6 ¥ |
Volumen | 5 107 158 | 4 423 982 | 3 879 700 |
Veränderung | +∞% | +0.85% | +2.31% |
Eröffnung | 13.63 | 13.99 | 14.37 |
Hoch | 14.35 | 14.35 | 14.72 |
Tief | 13.60 | 13.83 | 14.20 |
Performance
1 Tag | +2.31% | ||
1 Woche | +3.18% | ||
Aktueller Monat | +2.31% | ||
1 Monat | +16.06% | ||
3 Monate | +65.16% | ||
6 Monate | -16.86% | ||
Laufendes Jahr | -15.70% | ||
1 Jahr | -10.59% | ||
3 Jahre | -38.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.31% | +3.18% | -15.70% | -10.59% | 320 Mio. | ||
+0.34% | -7.47% | +7.68% | +44.52% | 55.11 Mrd. | ||
-0.37% | -4.47% | +18.81% | +37.86% | 35.14 Mrd. | ||
+0.17% | +0.23% | +31.00% | +92.89% | 30.33 Mrd. | ||
+1.20% | -2.59% | +25.60% | +39.02% | 28.13 Mrd. | ||
+0.39% | +1.07% | +14.70% | +36.65% | 24.06 Mrd. | ||
+0.83% | +0.68% | +2.97% | +1.17% | 22.33 Mrd. | ||
+0.52% | -1.00% | +18.73% | +21.39% | 19.14 Mrd. | ||
+0.87% | -1.28% | -4.93% | -18.45% | 14.42 Mrd. | ||
+0.25% | +0.07% | +18.37% | +8.72% | 12.06 Mrd. | ||
+0.36% | +3.93% | +20.99% | +2.87% | 9.84 Mrd. | ||
+3.23% | -3.08% | -4.89% | -9.09% | 8.62 Mrd. | ||
+1.79% | -1.18% | +7.42% | +53.28% | 7.62 Mrd. | ||
-3.19% | +0.96% | +7.13% | +32.63% | 7.06 Mrd. | ||
+1.05% | -1.63% | +28.70% | +58.43% | 6.55 Mrd. | ||
+1.74% | -0.66% | +20.96% | +35.17% | 6.12 Mrd. | ||
Durchschnitt | +0.72% | +0.27% | +12.35% | +26.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | -1.37% | +14.84% | +34.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.70% | ||
2023 | +2.24% | ||
2022 | -14.31% | ||
2021 | -29.89% | ||
2020 | -59.71% |
- Börse
- Aktien
- 300879 Aktie
- Kurse Ningbo Daye Garden Machinery Co.,Ltd.