Kurse Ningbo Haitian Precision Machinery Co.,Ltd.
Aktien
601882
CNE100003HW8
601882
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.3 CNY | +2.31% | +0.71% | +8.22% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 28 ¥ | 27.5 ¥ | 27.53 ¥ | 27.66 ¥ | 28.3 ¥ |
Volumen | 3 639 400 | 3 038 150 | 2 702 700 | 2 629 200 | 3 819 278 |
Veränderung | -0.36% | -1.79% | +0.11% | +0.47% | +2.31% |
Eröffnung | 28.10 | 28.28 | 27.58 | 27.48 | 27.50 |
Hoch | 28.67 | 28.28 | 27.60 | 27.94 | 28.38 |
Tief | 27.70 | 27.20 | 27.08 | 27.09 | 27.41 |
Performance
1 Tag | +2.31% | ||
1 Woche | +0.71% | ||
Aktueller Monat | +5.24% | ||
1 Monat | +5.87% | ||
3 Monate | +23.04% | ||
6 Monate | +5.09% | ||
Laufendes Jahr | +8.22% | ||
1 Jahr | -14.03% | ||
3 Jahre | +74.37% | ||
5 Jahre | +237.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werkzeugmaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.31% | +0.71% | +8.22% | -14.03% | 2.04 Mrd. | ||
+1.16% | -0.14% | +0.43% | +5.77% | 1.99 Mrd. | ||
+1.18% | -1.92% | -6.79% | -3.18% | 1.91 Mrd. | ||
+1.98% | +3.34% | -16.05% | -14.99% | 1.38 Mrd. | ||
+1.18% | -2.60% | -5.37% | -12.43% | 1.38 Mrd. | ||
+1.31% | +4.04% | +15.70% | +19.74% | 1.36 Mrd. | ||
+1.90% | -3.20% | -28.65% | -43.37% | 1.3 Mrd. | ||
+2.29% | +3.84% | -17.02% | -12.72% | 1.24 Mrd. | ||
+0.32% | +4.53% | -0.74% | +7.61% | 1.18 Mrd. | ||
-0.58% | +9.87% | +33.33% | +137.04% | 1.14 Mrd. | ||
+2.91% | -0.34% | -5.23% | -14.88% | 1.02 Mrd. | ||
+3.15% | +3.64% | -0.30% | +54.05% | 968 Mio. | ||
+2.43% | +4.12% | +7.67% | +33.33% | 952 Mio. | ||
+1.38% | -0.25% | -14.90% | -38.56% | 917 Mio. | ||
+2.84% | +6.48% | -19.62% | +18.74% | 818 Mio. | ||
-2.43% | +2.18% | -22.81% | -25.71% | 760 Mio. | ||
Durchschnitt | +1.46% | +3.18% | -4.51% | +6.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.50% | +2.73% | -3.46% | +4.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.22% | ||
2023 | -0.19% | ||
2022 | +5.77% | ||
2021 | +105.05% | ||
2020 | +66.62% | ||
2019 | +2.98% | ||
2018 | -43.04% | ||
2017 | -51.03% | ||
2016 | +1’068.52% |
- Börse
- Aktien
- 601882 Aktie
- Kurse Ningbo Haitian Precision Machinery Co.,Ltd.