Kurse Ningbo Ligong Environment And Energy Technology Co.,Ltd
Aktien
002322
CNE100000J18
002322
Software
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.11 CNY | +0.79% | -0.84% | +10.23% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.29 ¥ | 14.05 ¥ | 13.78 ¥ | 14 ¥ | 14.11 ¥ |
Volumen | 6 010 800 | 6 606 958 | 10 665 330 | 10 932 500 | 7 809 900 |
Veränderung | +1.13% | -1.68% | -1.92% | +1.60% | +0.79% |
Eröffnung | 14.18 | 14.26 | 14.09 | 13.78 | 13.99 |
Hoch | 14.35 | 14.37 | 14.26 | 14.07 | 14.37 |
Tief | 14.00 | 14.00 | 13.52 | 13.55 | 13.94 |
Performance
1 Tag | +0.79% | ||
1 Woche | -0.84% | ||
Aktueller Monat | +4.83% | ||
1 Monat | +4.83% | ||
3 Monate | +20.09% | ||
6 Monate | +21.85% | ||
Laufendes Jahr | +10.23% | ||
1 Jahr | +41.38% | ||
3 Jahre | +32.74% | ||
5 Jahre | -6.62% | ||
10 Jahre | +43.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.79% | -0.84% | +10.23% | +41.38% | 725 Mio. | ||
+1.49% | -3.41% | +5.08% | +29.31% | 2’935 Mrd. | ||
-1.59% | -1.01% | +1.41% | +40.51% | 79.66 Mrd. | ||
-0.39% | -1.12% | +0.80% | +30.33% | 74.71 Mrd. | ||
-0.89% | -4.70% | -17.03% | +0.52% | 52.02 Mrd. | ||
+0.68% | +2.45% | +28.83% | +184.32% | 49.26 Mrd. | ||
+0.27% | -13.19% | -27.36% | +15.53% | 44.97 Mrd. | ||
+3.05% | +1.90% | +18.65% | +35.65% | 41.74 Mrd. | ||
-0.79% | -0.92% | +54.79% | -17.35% | 36.02 Mrd. | ||
-0.05% | -0.06% | -11.31% | +14.98% | 24.35 Mrd. | ||
+2.87% | +4.60% | -19.99% | +1.61% | 23.4 Mrd. | ||
-1.27% | +12.12% | -1.96% | -29.58% | 19.77 Mrd. | ||
-0.65% | +9.43% | +9.66% | +20.09% | 19.47 Mrd. | ||
+0.92% | +1.73% | +5.60% | +96.05% | 19.41 Mrd. | ||
+0.83% | -0.06% | -14.32% | -0.11% | 18.95 Mrd. | ||
-2.02% | -5.46% | -1.36% | +20.31% | 16.33 Mrd. | ||
Durchschnitt | +0.12% | -0.53% | +2.61% | +30.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | -3.05% | +4.73% | +30.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.23% | ||
2023 | +43.34% | ||
2022 | -25.52% | ||
2021 | +6.86% | ||
2020 | -5.32% | ||
2019 | +30.51% | ||
2018 | -51.65% | ||
2017 | -21.29% | ||
2016 | -5.58% | ||
2015 | +108.67% | ||
2014 | -9.90% | ||
2013 | +70.13% | ||
2012 | -16.29% | ||
2011 | -51.46% | ||
2010 | +25.68% | ||
2009 | +12.49% |
- Börse
- Aktien
- 002322 Aktie
- Kurse Ningbo Ligong Environment And Energy Technology Co.,Ltd