Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.12 CNY | +1.00% | +6.86% | -2.97% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.71 ¥ | 9.9 ¥ | 10.05 ¥ | 10.02 ¥ | 10.12 ¥ |
Volumen | 16 726 860 | 18 151 300 | 20 317 900 | 17 496 930 | 16 129 020 |
Veränderung | +2.53% | +1.96% | +1.52% | -0.30% | +1.00% |
Eröffnung | 9.38 | 9.57 | 9.86 | 9.91 | 10.09 |
Hoch | 9.75 | 10.05 | 10.45 | 10.18 | 10.19 |
Tief | 9.30 | 9.56 | 9.86 | 9.81 | 9.90 |
Performance
1 Tag | +1.00% | ||
1 Woche | +6.86% | ||
Aktueller Monat | +5.64% | ||
1 Monat | +5.64% | ||
3 Monate | +25.25% | ||
6 Monate | -2.79% | ||
Laufendes Jahr | -2.97% | ||
1 Jahr | +40.36% | ||
3 Jahre | +0.70% | ||
5 Jahre | +13.71% | ||
10 Jahre | +49.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Autozubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.00% | +6.86% | -2.97% | +40.36% | 555 Mio. | ||
+0.43% | +1.78% | +6.74% | +26.35% | 8.06 Mrd. | ||
+3.95% | +0.01% | +1.89% | +22.06% | 5.27 Mrd. | ||
+0.91% | +2.83% | +13.88% | +9.65% | 2.99 Mrd. | ||
+1.08% | +6.07% | -15.43% | -16.76% | 2.81 Mrd. | ||
+1.26% | -3.97% | +4.27% | +9.89% | 2.62 Mrd. | ||
-0.15% | +4.66% | -3.27% | +2.04% | 2.27 Mrd. | ||
+4.45% | +4.88% | +33.97% | - | 1.85 Mrd. | ||
+2.82% | +18.18% | +39.15% | +76.82% | 1.67 Mrd. | ||
+3.58% | +3.96% | +6.84% | +6.03% | 1.54 Mrd. | ||
+0.58% | -0.30% | -22.55% | -37.64% | 1.44 Mrd. | ||
+1.24% | +3.82% | +38.78% | +108.80% | 1.04 Mrd. | ||
+5.57% | +9.45% | -15.38% | -34.34% | 1.03 Mrd. | ||
+0.03% | +3.92% | +4.17% | +32.97% | 949 Mio. | ||
+2.26% | +6.84% | -8.11% | -9.40% | 905 Mio. | ||
+0.84% | -0.98% | +6.33% | +15.61% | 883 Mio. | ||
Durchschnitt | +1.87% | +4.24% | +5.52% | +16.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.75% | +3.36% | +5.51% | +16.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.97% | ||
2023 | +42.29% | ||
2022 | -28.83% | ||
2021 | -11.97% | ||
2020 | +95.65% | ||
2019 | -41.32% | ||
2018 | -34.93% | ||
2017 | -53.94% | ||
2016 | +8.56% | ||
2015 | +201.73% | ||
2014 | +42.00% | ||
2013 | +28.36% | ||
2012 | -11.29% | ||
2011 | -51.17% | ||
2010 | +6.16% |
- Börse
- Aktien
- 300100 Aktie
- Kurse Ningbo Shuanglin Auto Parts Co.,Ltd.