Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.49 CNY | -5.10% | -12.87% | -55.92% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.62 ¥ | 1.54 ¥ | 1.62 ¥ | 1.57 ¥ | 1.49 ¥ |
Volumen | 45 371 120 | 136 338 000 | 83 174 420 | 93 330 490 | 80 286 950 |
Veränderung | +∞% | -4.94% | +5.19% | -3.09% | -5.10% |
Eröffnung | 1.80 | 1.55 | 1.62 | 1.61 | 1.53 |
Hoch | 1.80 | 1.62 | 1.62 | 1.61 | 1.55 |
Tief | 1.62 | 1.54 | 1.60 | 1.54 | 1.49 |
Performance
1 Tag | -5.10% | ||
1 Woche | -12.87% | ||
Aktueller Monat | -12.87% | ||
1 Monat | -45.82% | ||
3 Monate | -11.31% | ||
6 Monate | -58.50% | ||
Laufendes Jahr | -55.92% | ||
1 Jahr | -64.18% | ||
3 Jahre | -73.06% | ||
5 Jahre | -68.09% | ||
10 Jahre | -42.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.10% | -12.87% | -55.92% | -64.18% | 141 Mio. | ||
-0.17% | +3.33% | +5.97% | +15.21% | 105 Mrd. | ||
-1.72% | -3.03% | -4.19% | -12.66% | 63.99 Mrd. | ||
+3.57% | +1.92% | +51.90% | +254.44% | 42.95 Mrd. | ||
-0.12% | +1.26% | +17.44% | +0.37% | 39.2 Mrd. | ||
-0.26% | +2.27% | +6.62% | +11.96% | 33.01 Mrd. | ||
+0.53% | +3.88% | +13.00% | +37.12% | 20.33 Mrd. | ||
-0.52% | +2.95% | +15.64% | +33.33% | 17.29 Mrd. | ||
+1.83% | +4.13% | +22.55% | +5.63% | 15.72 Mrd. | ||
-2.29% | -0.89% | +7.34% | -13.94% | 14.72 Mrd. | ||
+1.24% | +0.35% | -14.29% | -26.45% | 13.93 Mrd. | ||
-1.29% | +0.44% | -3.49% | -5.47% | 11.66 Mrd. | ||
+1.72% | -1.53% | +31.73% | +138.28% | 9.6 Mrd. | ||
-1.58% | +3.94% | -14.37% | -41.71% | 9.52 Mrd. | ||
-0.81% | -5.67% | -24.11% | -21.19% | 9.45 Mrd. | ||
+0.32% | +6.89% | +53.31% | +73.75% | 9.45 Mrd. | ||
Durchschnitt | -0.29% | -0.24% | +6.82% | +24.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +0.67% | +11.26% | +34.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -55.92% | ||
2023 | -50.00% | ||
2022 | -49.66% | ||
2021 | +83.22% | ||
2020 | +89.41% | ||
2019 | -20.53% | ||
2018 | -69.68% | ||
2017 | +31.64% | ||
2016 | -47.48% | ||
2015 | +510.67% | ||
2014 | +35.47% | ||
2013 | +15.46% | ||
2012 | -20.00% | ||
2011 | -10.27% | ||
2010 | +4.44% | ||
2009 | +114.55% | ||
2008 | -52.09% | ||
2007 | +162.13% | ||
2006 | +23.36% | ||
2005 | -36.46% | ||
2004 | -36.74% | ||
2003 | -13.66% | ||
2002 | -60.70% | ||
2001 | +14.83% | ||
2000 | +93.06% | ||
1999 | +38.10% | ||
1998 | -16.29% |
- Börse
- Aktien
- A0M351 Aktie
- Kurse Ningxia Zhongke Biotechnology Co., Ltd