Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
169.5 GBX | 0.00% | +0.30% | +4.63% |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 166 p | 169 p | 169.5 p | 169.5 p |
Volumen | 408 301 | 286 376 | 515 605 | 481 221 |
Veränderung | +1.22% | +1.81% | +0.30% | 0.00% |
Eröffnung | 165.50 | 169.00 | 169.00 | 168.50 |
Hoch | 167.00 | 169.00 | 172.48 | 170.00 |
Tief | 165.00 | 165.50 | 167.25 | 166.50 |
Performance
1 Woche | +0.30% | ||
Aktueller Monat | -4.78% | ||
1 Monat | -3.69% | ||
3 Monate | +3.99% | ||
6 Monate | +21.51% | ||
Laufendes Jahr | +4.63% | ||
1 Jahr | +22.83% | ||
3 Jahre | +50.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.30% | +4.63% | +22.83% | 399 Mio. | ||
-0.77% | +1.03% | +3.00% | +13.85% | 12.61 Mrd. | ||
-3.42% | -0.31% | +3.56% | +39.88% | 9.15 Mrd. | ||
-1.13% | +0.37% | -3.71% | +4.51% | 5.45 Mrd. | ||
+0.05% | +1.56% | +5.13% | +4.95% | 5.16 Mrd. | ||
-1.02% | -0.70% | -0.21% | +79.50% | 5.16 Mrd. | ||
+0.54% | -2.73% | +14.85% | +8.54% | 4.48 Mrd. | ||
+0.51% | -3.24% | +16.63% | +12.30% | 4.41 Mrd. | ||
+0.48% | +0.56% | +1.69% | +2.02% | 3.99 Mrd. | ||
-0.31% | +0.31% | +1.09% | +2.20% | 3.74 Mrd. | ||
+0.11% | +0.80% | +4.25% | -15.97% | 3.21 Mrd. | ||
-0.19% | -0.56% | -3.45% | -3.63% | 3.18 Mrd. | ||
+0.33% | -0.16% | -10.97% | -19.87% | 3.11 Mrd. | ||
-1.60% | +1.23% | -13.36% | -21.50% | 3.1 Mrd. | ||
-0.76% | +1.10% | +5.18% | +14.24% | 2.5 Mrd. | ||
-0.52% | -0.60% | -2.37% | -0.86% | 2.48 Mrd. | ||
Durchschnitt | -0.51% | -0.01% | +1.62% | +8.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | +0.06% | +2.25% | +13.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:04 | 169.5 | 20 619 | 261 216 |
17:29:55 | 170 | 601 | 240 597 |
17:28:36 | 170 | 122 | 239 996 |
17:27:47 | 168.5 | 17 | 239 874 |
17:27:34 | 170 | 276 | 239 857 |
17:20:18 | 169.5 | 3 538 | 239 581 |
17:10:03 | 169 | 10 000 | 236 043 |
16:54:16 | 169 | 2 418 | 226 043 |
16:54:05 | 169 | 22 582 | 223 625 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.63% | ||
2023 | +37.87% | ||
2022 | -12.31% | ||
2021 | +25.82% | ||
2020 | +4.41% |
- Börse
- Aktien
- A2PZ54 Aktie
- Kurse Nippon Active Value Fund plc