Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
170 GBX | +0.29% | +3.66% | +4.94% |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 169 p | 169.5 p | 169.5 p | 170 p |
Volumen | 286 376 | 515 605 | 481 221 | 327 537 |
Veränderung | +1.81% | +0.30% | 0.00% | +0.29% |
Eröffnung | 169.00 | 169.00 | 168.50 | 170.00 |
Hoch | 169.00 | 172.48 | 170.00 | 171.00 |
Tief | 165.50 | 167.25 | 166.50 | 170.00 |
Performance
1 Tag | +0.29% | ||
1 Woche | +3.66% | ||
Aktueller Monat | -4.49% | ||
1 Monat | -4.49% | ||
3 Monate | +4.29% | ||
6 Monate | +22.30% | ||
Laufendes Jahr | +4.94% | ||
1 Jahr | +22.74% | ||
3 Jahre | +49.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | +3.66% | +4.94% | +22.74% | 401 Mio. | ||
+0.73% | +0.92% | +3.74% | +16.68% | 12.61 Mrd. | ||
+1.87% | +3.27% | +5.50% | +40.66% | 9.01 Mrd. | ||
+0.52% | -0.31% | -3.20% | +5.51% | 5.41 Mrd. | ||
+0.48% | +1.88% | +5.63% | +5.16% | 5.19 Mrd. | ||
+2.66% | +1.97% | +2.44% | +86.29% | 5.25 Mrd. | ||
-0.43% | -4.74% | +14.36% | +8.96% | 4.48 Mrd. | ||
+0.03% | -3.74% | +16.67% | +12.55% | 4.44 Mrd. | ||
-0.16% | +0.72% | +1.53% | +1.45% | 4 Mrd. | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
0.00% | +0.45% | +4.25% | -15.81% | 3.21 Mrd. | ||
+0.09% | -0.28% | -3.36% | -3.89% | 3.18 Mrd. | ||
+0.49% | +0.65% | -10.53% | -19.90% | 3.14 Mrd. | ||
-0.10% | -0.71% | -13.44% | -21.95% | 3.05 Mrd. | ||
+0.96% | +3.27% | +6.19% | +15.59% | 2.5 Mrd. | ||
+0.35% | +0.43% | -2.03% | -1.11% | 2.47 Mrd. | ||
Durchschnitt | +0.52% | +0.53% | +2.14% | +9.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +0.55% | +2.96% | +14.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:27:10 | 170 | 3 | 206 284 |
17:15:10 | 170 | 11 | 206 281 |
16:49:52 | 170.2 | 29 386 | 206 270 |
16:44:46 | 170.6 | 946 | 176 884 |
16:20:38 | 170.2 | 13 978 | 175 938 |
15:45:25 | 170.2 | 1 000 | 161 960 |
15:41:13 | 170.4 | 529 | 160 960 |
15:09:17 | 170.4 | 586 | 160 431 |
15:01:36 | 170.4 | 12 023 | 159 845 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.94% | ||
2023 | +37.87% | ||
2022 | -12.31% | ||
2021 | +25.82% | ||
2020 | +4.41% |
- Börse
- Aktien
- A2PZ54 Aktie
- Kurse Nippon Active Value Fund plc