Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
128 JPY | 0.00% | -3.03% | +9.40% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 128 ¥ | 130 ¥ | 128 ¥ | 128 ¥ |
Volumen | 2 336 200 | 2 470 800 | 2 103 700 | 1 626 800 |
Veränderung | +0.79% | +1.56% | -1.54% | 0.00% |
Eröffnung | 128.00 | 129.00 | 128.00 | 128.00 |
Hoch | 129.00 | 132.00 | 130.00 | 129.00 |
Tief | 125.00 | 127.00 | 126.00 | 126.00 |
Performance
1 Woche | -3.03% | ||
Aktueller Monat | -4.48% | ||
1 Monat | -2.29% | ||
3 Monate | +0.79% | ||
6 Monate | +17.43% | ||
Laufendes Jahr | +9.40% | ||
1 Jahr | +37.63% | ||
3 Jahre | +28.00% | ||
5 Jahre | +29.29% | ||
10 Jahre | +7.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.03% | +9.40% | +37.63% | 242 Mio. | ||
-0.47% | -3.04% | +18.62% | +1.11% | 3.09 Mrd. | ||
-1.48% | -1.93% | -0.28% | -12.03% | 1.15 Mrd. | ||
+0.42% | +2.70% | -4.74% | -16.54% | 1.12 Mrd. | ||
-2.30% | -1.48% | -23.32% | -22.43% | 695 Mio. | ||
+2.07% | +2.07% | +1.81% | +405.59% | 514 Mio. | ||
-2.06% | +10.89% | -1.72% | -3.06% | 485 Mio. | ||
-2.45% | -5.65% | +12.88% | +266.77% | 413 Mio. | ||
-1.38% | +18.02% | -31.48% | -31.74% | 227 Mio. | ||
+1.01% | +25.08% | -35.02% | -39.55% | 203 Mio. | ||
0.00% | 0.00% | +11.93% | +15.09% | 119 Mio. | ||
-1.19% | -1.19% | +43.10% | +31.75% | 104 Mio. | ||
+3.57% | +7.41% | 0.00% | -25.64% | 73.02 Mio. | ||
-.--% | +1.63% | -4.59% | -31.25% | 60.61 Mio. | ||
Durchschnitt | -0.30% | +0.63% | -0.24% | +41.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | -0.81% | +4.09% | +31.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 128 | 184 400 | 1 626 800 |
07:59:40 | 128 | 800 | 1 442 400 |
07:59:28 | 128 | 400 | 1 441 600 |
07:59:26 | 128 | 300 | 1 441 200 |
07:58:54 | 128 | 100 | 1 440 900 |
07:58:35 | 127 | 100 | 1 440 800 |
07:54:41 | 128 | 100 | 1 440 700 |
07:53:03 | 127 | 500 | 1 440 600 |
07:52:38 | 128 | 100 | 1 440 100 |
07:47:27 | 127 | 40 000 | 1 440 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.40% | ||
2023 | +37.65% | ||
2022 | -35.61% | ||
2021 | +48.31% | ||
2020 | +9.88% | ||
2019 | -10.99% | ||
2018 | -29.46% | ||
2017 | +20.56% | ||
2016 | +5.94% | ||
2015 | -10.62% | ||
2014 | -16.30% | ||
2013 | +21.62% | ||
2012 | +12.12% | ||
2011 | -38.51% | ||
2010 | +53.33% | ||
2009 | -20.45% | ||
2008 | -60.95% | ||
2007 | +77.89% | ||
2006 | -46.18% | ||
2005 | -7.11% | ||
2004 | +183.58% | ||
2003 | +67.50% | ||
2002 | -38.46% | ||
2001 | -24.42% | ||
2000 | -10.42% | ||
1999 | -8.57% | ||
1998 | +2.94% | ||
1997 | -74.75% | ||
1996 | -10.22% | ||
1995 | -9.82% | ||
1994 | +9.67% | ||
1993 | -13.50% | ||
1992 | -33.25% |
- Börse
- Aktien
- A0B9TD Aktie
- Kurse Nippon Coke & Engineering Company, Limited