Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’152 JPY | -0.74% | +1.70% | +8.09% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 2150 ¥ | 2124 ¥ | 2147 ¥ | 2168 ¥ | 2’152 ¥ |
Volumen | 38 300 | 46 900 | 69 400 | 72 400 | 108 200 |
Veränderung | +1.61% | -1.21% | +1.08% | +0.98% | -0.74% |
Eröffnung | 2,121.00 | 2,137.00 | 2,107.00 | 2,150.00 | 2’218 |
Hoch | 2,157.00 | 2,141.00 | 2,152.00 | 2,172.00 | 2’220 |
Tief | 2,114.00 | 2,110.00 | 2,097.00 | 2,115.00 | 2’121 |
Performance
1 Tag | -0.74% | ||
1 Woche | +1.70% | ||
Aktueller Monat | +0.94% | ||
1 Monat | +2.82% | ||
3 Monate | +6.75% | ||
6 Monate | +7.55% | ||
Laufendes Jahr | +8.09% | ||
1 Jahr | +8.25% | ||
3 Jahre | +21.44% | ||
5 Jahre | -10.89% | ||
10 Jahre | +41.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.74% | +1.70% | +8.09% | +8.25% | 812 Mio. | ||
-0.32% | -2.91% | -3.03% | -1.74% | 67.26 Mrd. | ||
-1.09% | -0.53% | +1.90% | +51.99% | 59.19 Mrd. | ||
-1.44% | +2.62% | +19.81% | +52.42% | 37.85 Mrd. | ||
-1.65% | -.--% | +11.43% | -18.42% | 30.82 Mrd. | ||
-0.24% | +0.60% | +2.36% | +18.89% | 26.47 Mrd. | ||
-4.09% | -7.46% | +15.67% | -29.28% | 20.73 Mrd. | ||
-1.95% | -2.25% | +12.46% | +16.82% | 18.95 Mrd. | ||
-1.17% | +2.42% | +21.84% | -18.93% | 16.96 Mrd. | ||
-1.78% | +5.65% | +65.79% | +108.87% | 16.79 Mrd. | ||
-1.51% | -2.19% | +11.43% | -28.74% | 14.82 Mrd. | ||
-5.33% | -4.26% | +1.44% | +4.25% | 13.88 Mrd. | ||
-1.72% | -1.62% | -0.08% | +11.21% | 12.56 Mrd. | ||
-2.31% | -1.74% | +3.89% | -33.94% | 12.09 Mrd. | ||
-.--% | +0.47% | +27.89% | +32.19% | 12.06 Mrd. | ||
-0.41% | +0.30% | +50.44% | +106.98% | 11.02 Mrd. | ||
Durchschnitt | -1.61% | -0.22% | +15.71% | +17.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.40% | -0.28% | +11.40% | +18.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’152 | 10 400 | 108 200 |
07:59:50 | 2’154 | 200 | 97 800 |
07:59:50 | 2’154 | 100 | 97 600 |
07:59:50 | 2’157 | 100 | 97 500 |
07:59:40 | 2’156 | 100 | 97 400 |
07:59:37 | 2’158 | 200 | 97 300 |
07:59:20 | 2’157 | 100 | 97 100 |
07:59:20 | 2’158 | 100 | 97 000 |
07:59:20 | 2’159 | 200 | 96 900 |
07:59:09 | 2’161 | 200 | 96 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.89% | ||
2023 | +26.90% | ||
2022 | -5.60% | ||
2021 | -22.08% | ||
2020 | -5.70% | ||
2019 | +3.90% | ||
2018 | -10.89% | ||
2017 | +30.64% | ||
2016 | -29.46% | ||
2015 | +63.44% | ||
2014 | +13.27% | ||
2013 | +74.85% | ||
2012 | +10.38% | ||
2011 | -5.36% | ||
2010 | +4.12% | ||
2009 | -28.63% | ||
2008 | +41.23% | ||
2007 | -9.34% | ||
2006 | +7.71% | ||
2005 | +44.89% | ||
2004 | +23.08% | ||
2003 | +1.42% | ||
2002 | -0.70% | ||
2001 | +32.30% | ||
2000 | +12.98% | ||
1999 | -25.00% | ||
1998 | +13.77% | ||
1997 | -69.07% | ||
1996 | +3.85% | ||
1995 | -16.13% | ||
1994 | -11.43% | ||
1993 | -23.76% | ||
1992 | -13.68% |
- Börse
- Aktien
- 864607 Aktie
- Kurse Nippon Densetsu Kogyo Co., Ltd.