NIPPON PAINT HOLDINGS CO., LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 982.3 JPY | +1.01% |
|
+3.54% | -13.83% |
| 04.04. | Transcript : Nippon Paint Holdings Co., Ltd. - Special Call | |
| 14.02. | Transcript : Nippon Paint Holdings Co., Ltd., Q4 2023 Earnings Call, Feb 14, 2024 |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 973.6 ¥ | 970.3 ¥ | 972.5 ¥ | 982.3 ¥ |
| Volumen | 3 034 400 | 2 510 400 | 2 273 300 | 2 519 100 |
| Veränderung | -0.21% | -0.34% | +0.23% | +1.01% |
| Eröffnung | 993.50 | 966.00 | 977.40 | 972.00 |
| Hoch | 994.90 | 979.50 | 982.50 | 982.90 |
| Tief | 964.60 | 961.20 | 968.10 | 962.10 |
Performance
| 1 Tag | +1.01% | ||
| 1 Woche | +3.54% | ||
| Aktueller Monat | -8.50% | ||
| 1 Monat | -9.96% | ||
| 3 Monate | -15.10% | ||
| 6 Monate | +0.24% | ||
| Laufendes Jahr | -13.83% | ||
| 1 Jahr | -20.07% | ||
| 3 Jahre | -39.10% | ||
| 5 Jahre | +16.52% | ||
| 10 Jahre | +204.31% |
Volumen
MärkteTagesvolumen
2 519 100
Geschätztes Tagesvolumen
2 519 100
Durchschn. Volumen 20 Tage
2 810 133
Tagesvolumen-Verhältnis
0.90
Durchschn. Volumen 20 Tage JPY
2 760 393 645.90
Durchschn. Volumen 20 Tage USD
17 426 365.09
Rekordvolumen 1
71 720 000
Rekordvolumen 2
35 575 000
Rekordvolumen 3
33 100 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
2 326 290 773 642
Marktwert (USD)
14 685 873 654
Umsatz (JPY)
1 442 574 000 000
Umsatz (USD)
9 106 969 662
Mitarbeiterzahl
34 393
Umsatz / Mitarbeiter (JPY)
41 943 826
Umsatz / Mitarbeiter (USD)
264 791
Streubesitz
38.83 %
Streubesitz (JPY)
911 814 322 961
Streubesitz (USD)
5 756 283 821
Täglich gehandeltes Kapital
0.12%
Extremkurse
1 Woche
956.20
994.90
1 Monat
940.501 108.00
Laufendes Jahr
940.501 223.00
1 Jahr
940.501 313.00
3 Jahre
843.001 760.00
5 Jahre
778.002 796.00
10 Jahre
286.402 796.00
Indikatoren
Gleitender Durchschnitt 5 Tage
968.14
Gleitender Durchschnitt 20 Tage
1 019.41
Gleitender Durchschnitt 50 Tage
1 076.93
Gleitender Durchschnitt 100 Tage
1 104.63
Kursdifferenz / (MMA5)
-1.44%
Kursdifferenz / (MMA20)
+3.78%
Kursdifferenz / (MMA50)
+9.63%
Kursdifferenz / (MMA100)
+12.45%
STIM
RSI 9 Tage
32.95
RSI 14 Tage
33.27
Sektorenvergleich - Farbe & Beschichtung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.01% | +3.54% | -13.83% | -20.07% | 14.69 Mrd. | ||
| +0.54% | +0.16% | -1.75% | +33.88% | 77.45 Mrd. | ||
| -0.60% | +1.27% | -16.41% | -2.26% | 32.95 Mrd. | ||
| +0.72% | -0.57% | -12.97% | -5.43% | 30.42 Mrd. | ||
| +0.46% | +0.76% | -3.81% | +35.56% | 13.76 Mrd. | ||
| -0.43% | -0.28% | -16.71% | -0.09% | 7.07 Mrd. | ||
| +0.94% | +1.13% | -8.10% | +1.89% | 6.82 Mrd. | ||
| +1.58% | +1.60% | -14.49% | +9.69% | 2.74 Mrd. | ||
| +0.43% | +2.30% | -15.90% | +11.97% | 2.7 Mrd. | ||
| +5.83% | +7.10% | -30.96% | -56.17% | 2.26 Mrd. | ||
| -5.56% | -4.67% | +2.00% | -16.39% | 2.06 Mrd. | ||
| +0.03% | +1.65% | -6.27% | +6.74% | 1.34 Mrd. | ||
| +0.84% | +2.14% | +5.75% | -18.98% | 1.29 Mrd. | ||
| +0.34% | +0.97% | -11.10% | +15.07% | 755 Mio. | ||
| -0.71% | -1.51% | -2.00% | +0.03% | 735 Mio. | ||
| -0.93% | +0.81% | +15.19% | +328.98% | 725 Mio. | ||
| Durchschnitt | +0.28% | -0.11% | -8.21% | +20.28% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +0.04% | -8.33% | +13.77% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e379b0c1dc794f975e51cb5.tvfO7tCdfFhzA5AuKn7viCP2aqbxkTut7EnHVNA-gi4.0Ln_3LqrMmlCNvZhGh2G5kS0D9fE-nr_ihudEeRP6X7Mxr3elqUzOTkz_w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 982.3 | 765 200 | 2 519 100 |
| 07:59:59 | 982.1 | 200 | 1 753 900 |
| 07:59:56 | 982.3 | 1 700 | 1 753 700 |
| 07:59:56 | 982.4 | 600 | 1 752 000 |
| 07:59:28 | 982.4 | 100 | 1 751 400 |
| 07:59:26 | 982.6 | 200 | 1 751 300 |
| 07:59:26 | 982.5 | 100 | 1 751 100 |
| 07:59:26 | 982.5 | 100 | 1 751 000 |
| 07:59:26 | 982.5 | 100 | 1 750 900 |
| 07:59:26 | 982.5 | 100 | 1 750 800 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -13.83% | ||
| 2023 | +9.72% | ||
| 2022 | -17.15% | ||
| 2021 | -44.66% | ||
| 2020 | +100.89% | ||
| 2019 | +50.00% | ||
| 2018 | +5.47% | ||
| 2017 | +11.93% | ||
| 2016 | +7.67% | ||
| 2015 | -15.97% | ||
| 2014 | +101.26% | ||
| 2013 | +136.35% | ||
| 2012 | +38.84% | ||
| 2011 | -14.31% | ||
| 2010 | +10.87% | ||
| 2009 | +57.58% | ||
| 2008 | -35.15% | ||
| 2007 | -12.02% | ||
| 2006 | +18.63% | ||
| 2005 | +22.61% | ||
| 2004 | +22.57% | ||
| 2003 | +19.45% | ||
| 2002 | +8.52% | ||
| 2001 | -14.01% | ||
| 2000 | +46.05% | ||
| 1999 | +11.40% | ||
| 1998 | -8.10% | ||
| 1997 | -50.70% | ||
| 1996 | -19.62% | ||
| 1995 | -22.51% | ||
| 1994 | +29.55% | ||
| 1993 | +4.55% | ||
| 1992 | -36.88% |
- Börse
- Aktien
- 858541 Aktie
- Kurse Nippon Paint Holdings Co., Ltd.
