Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
982.3 JPY | +1.01% | +3.54% | -13.83% |
04.04. | Transcript : Nippon Paint Holdings Co., Ltd. - Special Call | |
14.02. | Transcript : Nippon Paint Holdings Co., Ltd., Q4 2023 Earnings Call, Feb 14, 2024 |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 973.6 ¥ | 970.3 ¥ | 972.5 ¥ | 982.3 ¥ |
Volumen | 3 034 400 | 2 510 400 | 2 273 300 | 2 519 100 |
Veränderung | -0.21% | -0.34% | +0.23% | +1.01% |
Eröffnung | 993.50 | 966.00 | 977.40 | 972.00 |
Hoch | 994.90 | 979.50 | 982.50 | 982.90 |
Tief | 964.60 | 961.20 | 968.10 | 962.10 |
Performance
1 Tag | +1.01% | ||
1 Woche | +3.54% | ||
Aktueller Monat | -8.50% | ||
1 Monat | -9.96% | ||
3 Monate | -15.10% | ||
6 Monate | +0.24% | ||
Laufendes Jahr | -13.83% | ||
1 Jahr | -20.07% | ||
3 Jahre | -39.10% | ||
5 Jahre | +16.52% | ||
10 Jahre | +204.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Farbe & Beschichtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.01% | +3.54% | -13.83% | -20.07% | 14.66 Mrd. | ||
+0.54% | +0.16% | -1.75% | +33.88% | 77.87 Mrd. | ||
-0.60% | +1.27% | -16.41% | -2.26% | 32.71 Mrd. | ||
+0.72% | -0.57% | -12.97% | -5.43% | 30.63 Mrd. | ||
+0.46% | +0.76% | -3.81% | +35.56% | 13.83 Mrd. | ||
-0.43% | -0.28% | -16.71% | -0.09% | 7.04 Mrd. | ||
+0.94% | +1.13% | -8.10% | +1.89% | 6.89 Mrd. | ||
+1.58% | +1.60% | -14.49% | +9.69% | 2.75 Mrd. | ||
+0.43% | +2.30% | -15.90% | +11.97% | 2.71 Mrd. | ||
+5.83% | +7.10% | -30.96% | -56.17% | 2.39 Mrd. | ||
-5.56% | -4.67% | +2.00% | -16.39% | 1.95 Mrd. | ||
+0.03% | +1.65% | -6.27% | +6.74% | 1.34 Mrd. | ||
+0.84% | +2.14% | +5.75% | -18.98% | 1.3 Mrd. | ||
+0.34% | +0.97% | -11.10% | +15.07% | 757 Mio. | ||
-0.71% | -1.51% | -2.00% | +0.03% | 734 Mio. | ||
-0.93% | +0.81% | +15.19% | +328.98% | 719 Mio. | ||
Durchschnitt | +0.28% | +0.64% | -8.21% | +20.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +0.58% | -8.33% | +13.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 982.3 | 765 200 | 2 519 100 |
07:59:59 | 982.1 | 200 | 1 753 900 |
07:59:56 | 982.3 | 1 700 | 1 753 700 |
07:59:56 | 982.4 | 600 | 1 752 000 |
07:59:28 | 982.4 | 100 | 1 751 400 |
07:59:26 | 982.6 | 200 | 1 751 300 |
07:59:26 | 982.5 | 100 | 1 751 100 |
07:59:26 | 982.5 | 100 | 1 751 000 |
07:59:26 | 982.5 | 100 | 1 750 900 |
07:59:26 | 982.5 | 100 | 1 750 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.83% | ||
2023 | +9.72% | ||
2022 | -17.15% | ||
2021 | -44.66% | ||
2020 | +100.89% | ||
2019 | +50.00% | ||
2018 | +5.47% | ||
2017 | +11.93% | ||
2016 | +7.67% | ||
2015 | -15.97% | ||
2014 | +101.26% | ||
2013 | +136.35% | ||
2012 | +38.84% | ||
2011 | -14.31% | ||
2010 | +10.87% | ||
2009 | +57.58% | ||
2008 | -35.15% | ||
2007 | -12.02% | ||
2006 | +18.63% | ||
2005 | +22.61% | ||
2004 | +22.57% | ||
2003 | +19.45% | ||
2002 | +8.52% | ||
2001 | -14.01% | ||
2000 | +46.05% | ||
1999 | +11.40% | ||
1998 | -8.10% | ||
1997 | -50.70% | ||
1996 | -19.62% | ||
1995 | -22.51% | ||
1994 | +29.55% | ||
1993 | +4.55% | ||
1992 | -36.88% |
- Börse
- Aktien
- 858541 Aktie
- Kurse Nippon Paint Holdings Co., Ltd.