Kurse Nippon Pallet Pool Co., Ltd.
Aktien
566457
JP3745100002
4690
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’256 JPY | -1.05% | -1.70% | +7.89% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 2300 ¥ | 2290 ¥ | 2274 ¥ | 2280 ¥ | 2’256 ¥ |
Volumen | 1 800 | 2 100 | 2 100 | 1 800 | 1 700 |
Veränderung | +0.22% | -0.43% | -0.70% | +0.26% | -1.05% |
Eröffnung | 2,290.00 | 2,291.00 | 2,290.00 | 2,272.00 | 2’272 |
Hoch | 2,300.00 | 2,291.00 | 2,290.00 | 2,280.00 | 2’281 |
Tief | 2,290.00 | 2,286.00 | 2,272.00 | 2,260.00 | 2’249 |
Performance
1 Tag | -1.05% | ||
1 Woche | -1.70% | ||
Aktueller Monat | -1.70% | ||
1 Monat | -9.69% | ||
3 Monate | -6.23% | ||
6 Monate | +11.02% | ||
Laufendes Jahr | +7.89% | ||
1 Jahr | +12.18% | ||
3 Jahre | +53.68% | ||
5 Jahre | +124.48% | ||
10 Jahre | +102.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielles Leasing
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.05% | -1.70% | +7.89% | +12.18% | 24.59 Mio. | ||
+3.94% | +0.01% | +75.19% | +181.77% | 8.29 Mrd. | ||
+0.26% | -0.26% | -3.10% | -6.24% | 5.13 Mrd. | ||
-1.22% | -2.09% | +10.08% | +6.72% | 4.71 Mrd. | ||
-0.61% | +1.28% | -3.80% | +14.59% | 4.64 Mrd. | ||
-1.83% | -3.60% | +53.96% | +100.00% | 3.53 Mrd. | ||
0.00% | -9.75% | +6.79% | +1’031.67% | 3.42 Mrd. | ||
-0.49% | -1.01% | +0.41% | +18.33% | 2.38 Mrd. | ||
-0.09% | +1.51% | +11.47% | +24.88% | 1.68 Mrd. | ||
+3.21% | +4.55% | +8.78% | +18.38% | 1.23 Mrd. | ||
+0.44% | +2.93% | +1.78% | -3.99% | 1.1 Mrd. | ||
-0.36% | -3.01% | -16.37% | -24.64% | 1.05 Mrd. | ||
+4.69% | +6.70% | +23.89% | +13.20% | 693 Mio. | ||
-2.80% | -0.84% | +395.80% | +765.59% | 662 Mio. | ||
-1.04% | -1.93% | +13.56% | +28.89% | 531 Mio. | ||
0.00% | -3.12% | -10.92% | +8.39% | 336 Mio. | ||
Durchschnitt | +0.19% | +0.49% | +35.96% | +136.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | -0.39% | +29.17% | +153.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:50:18 | 2’256 | 100 | 1 700 |
06:58:20 | 2’260 | 700 | 1 600 |
06:58:20 | 2’260 | 200 | 900 |
06:55:16 | 2’262 | 100 | 700 |
06:53:17 | 2’263 | 100 | 600 |
05:30:00 | 2’281 | 100 | 500 |
03:21:55 | 2’249 | 100 | 400 |
03:21:55 | 2’250 | 100 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.04% | ||
2023 | +42.93% | ||
2022 | +47.78% | ||
2021 | -49.10% | ||
2020 | +17.88% | ||
2019 | +83.44% | ||
2018 | -23.77% | ||
2017 | +2.16% | ||
2016 | -6.10% | ||
2015 | +7.89% | ||
2014 | -1.30% | ||
2013 | +5.48% | ||
2012 | +3.30% | ||
2011 | -3.64% | ||
2010 | -9.09% | ||
2009 | +19.80% | ||
2008 | -32.67% | ||
2007 | 0.00% | ||
2006 | -12.28% | ||
2005 | +62.86% | ||
2004 | -2.78% | ||
2003 | -16.92% | ||
2002 | +4.00% | ||
2001 | -1.96% | ||
2000 | -5.56% | ||
1999 | -1.82% | ||
1998 | +12.70% | ||
1997 | -34.93% |
- Börse
- Aktien
- 566457 Aktie
- Kurse Nippon Pallet Pool Co., Ltd.