Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’092 JPY | -0.46% | -1.18% | -13.61% |
20.02. | Factbox - Asiens Projekte und Abkommen zu nachhaltigem Flugbenzin | RE |
20.02. | Asiens nachhaltige Flugkraftstoffprojekte und -abkommen | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1121 ¥ | 1108 ¥ | 1097 ¥ | 1092 ¥ |
Volumen | 328 300 | 504 000 | 478 500 | 634 600 |
Veränderung | +0.09% | -1.16% | -0.99% | -0.46% |
Eröffnung | 1,129.00 | 1,115.00 | 1,116.00 | 1,095.00 |
Hoch | 1,131.00 | 1,121.00 | 1,116.00 | 1,098.00 |
Tief | 1,116.00 | 1,107.00 | 1,094.00 | 1,081.00 |
Performance
1 Tag | -0.46% | ||
1 Woche | -1.18% | ||
Aktueller Monat | -7.69% | ||
1 Monat | -10.64% | ||
3 Monate | -21.04% | ||
6 Monate | -15.87% | ||
Laufendes Jahr | -13.61% | ||
1 Jahr | +2.63% | ||
3 Jahre | -13.54% | ||
5 Jahre | -50.45% | ||
10 Jahre | -43.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierfabriken & Produkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.46% | -1.18% | -13.61% | +2.63% | 801 Mio. | ||
+0.19% | -3.32% | +29.25% | +39.95% | 6.07 Mrd. | ||
+2.32% | +7.87% | +28.41% | +40.92% | 2.61 Mrd. | ||
0.00% | +4.08% | -6.13% | -3.62% | 1.56 Mrd. | ||
-6.75% | -2.25% | +4.11% | +12.18% | 1.46 Mrd. | ||
+1.08% | +3.56% | -20.88% | -35.19% | 1.14 Mrd. | ||
+1.17% | -1.78% | +12.99% | +14.01% | 980 Mio. | ||
+3.23% | +4.41% | -12.40% | -14.20% | 928 Mio. | ||
+4.94% | +8.25% | -19.35% | -22.70% | 856 Mio. | ||
+3.24% | +10.14% | -5.19% | +3.93% | 784 Mio. | ||
+1.12% | 0.00% | -7.22% | -22.08% | 748 Mio. | ||
-0.67% | +6.09% | -14.45% | -20.64% | 726 Mio. | ||
+0.70% | +0.50% | +11.38% | +13.52% | 666 Mio. | ||
+1.45% | +0.96% | -12.13% | -17.65% | 641 Mio. | ||
+0.89% | +4.65% | -13.30% | +17.45% | 501 Mio. | ||
0.00% | +2.24% | -3.23% | -4.20% | 465 Mio. | ||
Durchschnitt | +0.78% | +2.33% | -2.61% | +0.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +1.23% | +8.11% | +13.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’092 | 101 600 | 634 600 |
07:59:57 | 1’087 | 100 | 533 000 |
07:59:57 | 1’088 | 200 | 532 900 |
07:59:55 | 1’087 | 200 | 532 700 |
07:59:55 | 1’088 | 200 | 532 500 |
07:59:55 | 1’087 | 100 | 532 300 |
07:59:55 | 1’088 | 200 | 532 200 |
07:59:55 | 1’088 | 200 | 532 000 |
07:59:54 | 1’087 | 400 | 531 800 |
07:59:54 | 1’088 | 800 | 531 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.61% | ||
2023 | +29.64% | ||
2022 | -10.22% | ||
2021 | -9.05% | ||
2020 | -35.39% | ||
2019 | -5.95% | ||
2018 | -8.26% | ||
2017 | +8.18% | ||
2016 | +0.81% | ||
2015 | +13.13% | ||
2014 | -11.16% | ||
2013 | +63.79% | ||
2012 | -28.99% | ||
2011 | -21.13% | ||
2010 | -10.50% | ||
2009 | -33.52% | ||
2008 | +6.55% | ||
2007 | -25.17% | ||
2006 | -4.87% | ||
2005 | +2.61% | ||
2004 | -16.82% | ||
2003 | +7.38% | ||
2002 | -11.97% | ||
2001 | -5.19% |
- Börse
- Aktien
- 859267 Aktie
- Kurse Nippon Paper Industries Co., Ltd.