Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’210 JPY | +2.64% | +4.02% | +39.39% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 6060 ¥ | 6240 ¥ | 6050 ¥ | 6210 ¥ |
Volumen | 65 000 | 106 600 | 40 200 | 71 900 |
Veränderung | +1.68% | +2.97% | -3.04% | +2.64% |
Eröffnung | 5,970.00 | 6,140.00 | 6,210.00 | 6,120.00 |
Hoch | 6,060.00 | 6,320.00 | 6,230.00 | 6,250.00 |
Tief | 5,910.00 | 6,110.00 | 6,050.00 | 6,090.00 |
Performance
1 Tag | +2.64% | ||
1 Woche | +4.02% | ||
Aktueller Monat | -2.66% | ||
1 Monat | +4.37% | ||
3 Monate | +27.12% | ||
6 Monate | +69.90% | ||
Laufendes Jahr | +39.39% | ||
1 Jahr | +70.37% | ||
3 Jahre | +251.05% | ||
5 Jahre | +375.50% | ||
10 Jahre | +740.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.64% | +4.02% | +39.39% | +70.37% | 920 Mio. | ||
+0.85% | -1.37% | +5.14% | +15.18% | 103 Mrd. | ||
-0.13% | -2.60% | -5.63% | -15.99% | 63.04 Mrd. | ||
-1.01% | +6.93% | +39.52% | +214.38% | 39.06 Mrd. | ||
+2.65% | +0.22% | +12.91% | -5.44% | 37.58 Mrd. | ||
+2.46% | +1.38% | +7.41% | +12.73% | 33.24 Mrd. | ||
+0.80% | -0.80% | +6.85% | +37.19% | 19.22 Mrd. | ||
+1.21% | -1.88% | +12.86% | +25.62% | 16.83 Mrd. | ||
+2.01% | -1.50% | +7.73% | -14.95% | 15.03 Mrd. | ||
-1.16% | -4.29% | +16.93% | -1.97% | 14.96 Mrd. | ||
-0.36% | +1.09% | -16.39% | -28.72% | 13.52 Mrd. | ||
+1.63% | +0.59% | -4.05% | -3.92% | 11.53 Mrd. | ||
-1.94% | +2.51% | -18.08% | -11.52% | 10.15 Mrd. | ||
-0.19% | +3.02% | +30.58% | +133.37% | 9.53 Mrd. | ||
-2.08% | -4.72% | +3.02% | -22.19% | 9.02 Mrd. | ||
+9.69% | +1.59% | +43.42% | +45.63% | 8.81 Mrd. | ||
Durchschnitt | +1.07% | +0.13% | +11.35% | +28.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | -0.13% | +8.52% | +27.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 6’210 | 8 800 | 71 900 |
07:58:26 | 6’200 | 100 | 63 100 |
07:58:26 | 6’200 | 200 | 63 000 |
07:58:07 | 6’190 | 100 | 62 800 |
07:58:05 | 6’200 | 100 | 62 700 |
07:58:05 | 6’190 | 200 | 62 600 |
07:57:19 | 6’190 | 100 | 62 400 |
07:57:19 | 6’190 | 100 | 62 300 |
07:57:19 | 6’180 | 200 | 62 200 |
07:56:45 | 6’180 | 100 | 62 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.39% | ||
2023 | +62.95% | ||
2022 | -26.51% | ||
2021 | +131.20% | ||
2020 | +5.92% | ||
2019 | +23.60% | ||
2018 | -29.16% | ||
2017 | +41.86% | ||
2016 | +17.03% | ||
2015 | +13.71% | ||
2014 | +26.93% | ||
2013 | +26.35% | ||
2012 | +1.78% | ||
2011 | -6.63% | ||
2010 | +47.79% | ||
2009 | +29.52% | ||
2008 | -52.13% | ||
2007 | -49.23% | ||
2006 | +60.00% | ||
2005 | +4.52% | ||
2004 | +39.14% | ||
2003 | -0.71% | ||
2002 | -4.43% | ||
2001 | -20.89% | ||
2000 | +4.51% | ||
1999 | +68.65% | ||
1998 | -40.03% | ||
1997 | -8.83% | ||
1996 | -41.67% | ||
1995 | +120.74% | ||
1994 | +53.33% | ||
1993 | +2.63% | ||
1992 | -40.99% |
- Börse
- Aktien
- 883743 Aktie
- Kurse Nippon Pillar Packing Co., Ltd.