NIPPON SHARYO, LTD. Zu einer Liste hinzufügen
Kurse Nippon Sharyo, Ltd.
Aktien
875236
JP3713600009
7102
Konstruktion / Landwirtschaftliche Maschinen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’348 JPY | +1.25% |
|
+2.67% | +14.15% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 2333 ¥ | 2369 ¥ | 2319 ¥ | 2348 ¥ |
| Volumen | 10 300 | 10 800 | 20 900 | 46 000 |
| Veränderung | -1.35% | +1.54% | -2.11% | +1.25% |
| Eröffnung | 2,393.00 | 2,348.00 | 2,344.00 | 2,318.00 |
| Hoch | 2,393.00 | 2,380.00 | 2,372.00 | 2,359.00 |
| Tief | 2,329.00 | 2,345.00 | 2,319.00 | 2,275.00 |
Performance
| 1 Tag | +1.25% | ||
| 1 Woche | +2.67% | ||
| Aktueller Monat | -1.76% | ||
| 1 Monat | -2.17% | ||
| 3 Monate | +10.96% | ||
| 6 Monate | +18.41% | ||
| Laufendes Jahr | +14.15% | ||
| 1 Jahr | +14.59% | ||
| 3 Jahre | -2.57% | ||
| 5 Jahre | -3.77% | ||
| 10 Jahre | -39.95% |
Volumen
MärkteTagesvolumen
46 000
Geschätztes Tagesvolumen
46 000
Durchschn. Volumen 20 Tage
20 840
Tagesvolumen-Verhältnis
2.21
Durchschn. Volumen 20 Tage JPY
48 932 320.00
Durchschn. Volumen 20 Tage USD
308 909.74
Rekordvolumen 1
913 500
Rekordvolumen 2
901 000
Rekordvolumen 3
898 500
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
34 097 140 029
Marktwert (USD)
215 255 245
Umsatz (JPY)
97 969 000 000
Umsatz (USD)
618 478 297
Mitarbeiterzahl
2 321
Umsatz / Mitarbeiter (JPY)
42 209 823
Umsatz / Mitarbeiter (USD)
266 471
Streubesitz
42.45 %
Streubesitz (JPY)
14 719 260 174
Streubesitz (USD)
92 922 689
Täglich gehandeltes Kapital
0.14%
Extremkurse
1 Woche
2 275.00
2 393.00
1 Monat
2 226.002 590.00
Laufendes Jahr
2 030.002 590.00
1 Jahr
1 941.002 590.00
3 Jahre
1 901.002 590.00
5 Jahre
1 901.003 300.00
10 Jahre
1 901.004 260.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2 346.80
Gleitender Durchschnitt 20 Tage
2 407.65
Gleitender Durchschnitt 50 Tage
2 390.42
Gleitender Durchschnitt 100 Tage
2 260.52
Kursdifferenz / (MMA5)
-0.05%
Kursdifferenz / (MMA20)
+2.54%
Kursdifferenz / (MMA50)
+1.81%
Kursdifferenz / (MMA100)
-3.73%
STIM
RSI 9 Tage
41.25
RSI 14 Tage
43.71
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.25% | +2.67% | +14.15% | +14.59% | 215 Mio. | ||
| -0.59% | +0.69% | +14.65% | +53.16% | 58.67 Mrd. | ||
| +2.26% | -1.49% | +26.10% | +41.40% | 36.8 Mrd. | ||
| +0.69% | +5.50% | +26.70% | +92.22% | 28.74 Mrd. | ||
| -1.68% | -2.04% | +15.62% | +31.93% | 25.64 Mrd. | ||
| +1.00% | +0.40% | +11.71% | +37.03% | 23.31 Mrd. | ||
| +0.84% | -3.53% | +1.34% | -1.77% | 21.74 Mrd. | ||
| +1.25% | +2.97% | +15.97% | +23.69% | 18.38 Mrd. | ||
| +0.26% | -7.31% | -6.32% | -17.20% | 14.21 Mrd. | ||
| +0.94% | +2.72% | +18.96% | +14.19% | 12.04 Mrd. | ||
| +0.38% | -5.52% | +15.76% | +4.32% | 9.38 Mrd. | ||
| -0.90% | -1.80% | -3.95% | -4.82% | 8.7 Mrd. | ||
| -0.87% | -0.05% | +8.53% | +54.11% | 7.7 Mrd. | ||
| +4.11% | +9.24% | +1.90% | +31.21% | 6.51 Mrd. | ||
| +0.94% | -0.36% | +23.52% | -31.92% | 6.17 Mrd. | ||
| -0.75% | -7.04% | +13.29% | +22.27% | 6.13 Mrd. | ||
| Durchschnitt | +0.65% | -0.31% | +12.37% | +22.77% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | -0.16% | +14.57% | +34.67% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d619e3322c5f2eaed08ba06a65d35.PAxhE7LUTv9yOoK5AEJmmnN_BHr8KD1yEgFqmfCQ-MM.eHYEaoObIc1fasGLQS8pyh0MbCqlaWoQd3Mb7Mb6kIdjOxNZ9uEpiiBp5Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 2’348 | 5 100 | 46 000 |
| 07:59:07 | 2’359 | 100 | 40 900 |
| 07:59:03 | 2’357 | 100 | 40 800 |
| 07:59:03 | 2’332 | 100 | 40 700 |
| 07:54:54 | 2’336 | 100 | 40 600 |
| 07:54:53 | 2’346 | 200 | 40 500 |
| 07:54:53 | 2’349 | 100 | 40 300 |
| 07:54:53 | 2’346 | 200 | 40 200 |
| 07:54:53 | 2’346 | 100 | 40 000 |
| 07:52:10 | 2’349 | 200 | 39 900 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +14.15% | ||
| 2023 | +5.54% | ||
| 2022 | -5.34% | ||
| 2021 | -14.78% | ||
| 2020 | -25.66% | ||
| 2019 | +47.66% | ||
| 2018 | -35.07% | ||
| 2017 | +21.51% | ||
| 2016 | -3.79% | ||
| 2015 | -18.31% | ||
| 2014 | -31.99% | ||
| 2013 | +58.66% | ||
| 2012 | +11.53% | ||
| 2011 | -25.51% | ||
| 2010 | -32.88% | ||
| 2009 | +106.29% | ||
| 2008 | +45.18% | ||
| 2007 | -33.67% | ||
| 2006 | -3.57% | ||
| 2005 | +21.26% | ||
| 2004 | +4.53% | ||
| 2003 | +34.25% | ||
| 2002 | -2.69% | ||
| 2001 | -2.11% | ||
| 2000 | -13.64% | ||
| 1999 | -39.89% | ||
| 1998 | +0.83% | ||
| 1997 | -56.27% | ||
| 1996 | -16.58% | ||
| 1995 | -5.24% | ||
| 1994 | -4.55% | ||
| 1993 | -1.79% | ||
| 1992 | -22.22% |
- Börse
- Aktien
- 875236 Aktie
- Kurse Nippon Sharyo, Ltd.
