Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’015 JPY | +0.59% | +1.91% | +4.64% |
21.03. | US Fed-Zinsausblick katapultiert japanische Aktien auf neuen 52-Wochen-Höchststand | MT |
21.03. | Nippon Signal hebt Enddividendenprognose für das im März endende Fiskaljahr an | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1014 ¥ | 1017 ¥ | 1009 ¥ | 1015 ¥ |
Volumen | 19 700 | 39 000 | 30 600 | 33 500 |
Veränderung | +0.40% | +0.30% | -0.79% | +0.59% |
Eröffnung | 1,012.00 | 1,019.00 | 1,016.00 | 1,013.00 |
Hoch | 1,019.00 | 1,023.00 | 1,016.00 | 1,015.00 |
Tief | 1,010.00 | 1,013.00 | 1,009.00 | 1,001.00 |
Performance
1 Tag | +0.59% | ||
1 Woche | +1.91% | ||
Aktueller Monat | -2.22% | ||
1 Monat | -4.43% | ||
3 Monate | +7.98% | ||
6 Monate | +10.21% | ||
Laufendes Jahr | +4.64% | ||
1 Jahr | -8.64% | ||
3 Jahre | +6.84% | ||
5 Jahre | -1.55% | ||
10 Jahre | +18.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.59% | +1.91% | +4.64% | -8.64% | 402 Mio. | ||
-0.50% | -0.95% | -5.27% | +2.79% | 194 Mrd. | ||
-0.02% | +7.56% | +12.39% | +68.86% | 82.95 Mrd. | ||
+10.00% | +10.70% | +61.44% | +51.61% | 66.91 Mrd. | ||
-0.73% | +2.01% | +10.66% | +17.99% | 57.73 Mrd. | ||
+0.29% | +2.82% | +11.60% | +47.98% | 27.55 Mrd. | ||
+1.28% | +3.61% | +12.37% | -9.80% | 20.23 Mrd. | ||
+12.62% | +8.30% | +63.72% | +135.52% | 20.06 Mrd. | ||
+3.38% | +2.53% | +8.53% | -17.10% | 17.63 Mrd. | ||
-0.69% | -3.74% | +17.74% | +17.34% | 11.28 Mrd. | ||
+1.51% | +2.55% | +6.57% | +36.90% | 6.99 Mrd. | ||
+2.04% | +7.00% | +3.55% | +2.24% | 6.74 Mrd. | ||
+0.44% | +1.53% | -22.40% | -53.67% | 6.55 Mrd. | ||
-2.03% | -0.55% | +0.56% | -13.91% | 5.89 Mrd. | ||
+2.14% | +6.96% | +15.83% | -3.49% | 4.62 Mrd. | ||
+0.62% | +1.81% | +7.96% | +6.40% | 3.39 Mrd. | ||
Durchschnitt | +1.93% | +4.43% | +13.12% | +17.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.68% | +4.40% | +13.07% | +26.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’015 | 10 800 | 33 500 |
07:59:50 | 1’014 | 300 | 22 700 |
07:59:30 | 1’013 | 100 | 22 400 |
07:59:15 | 1’013 | 100 | 22 300 |
07:59:02 | 1’012 | 100 | 22 200 |
07:58:48 | 1’013 | 200 | 22 100 |
07:58:48 | 1’013 | 100 | 21 900 |
07:58:09 | 1’013 | 100 | 21 800 |
07:58:09 | 1’013 | 100 | 21 700 |
07:58:09 | 1’013 | 300 | 21 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.64% | ||
2023 | -6.73% | ||
2022 | +13.66% | ||
2021 | -2.76% | ||
2020 | -35.59% | ||
2019 | +63.06% | ||
2018 | -25.33% | ||
2017 | +21.09% | ||
2016 | -25.15% | ||
2015 | +4.17% | ||
2014 | +42.97% | ||
2013 | +45.74% | ||
2012 | +33.48% | ||
2011 | -29.15% | ||
2010 | -28.17% | ||
2009 | +48.92% | ||
2008 | -7.23% | ||
2007 | -26.47% | ||
2006 | -16.37% | ||
2005 | +96.10% | ||
2004 | +4.66% | ||
2003 | +90.74% | ||
2002 | -17.68% | ||
2001 | -10.14% | ||
2000 | -32.53% | ||
1999 | -9.83% | ||
1998 | +33.33% | ||
1997 | -50.50% | ||
1996 | +7.57% | ||
1995 | -17.16% | ||
1994 | -24.44% | ||
1993 | +5.47% | ||
1992 | -23.81% |
- Börse
- Aktien
- 857773 Aktie
- Kurse Nippon Signal Co., Ltd.