NIPPON YUSEN KABUSHIKI KAISHA Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4’205 JPY | +2.34% |
|
+1.25% | -3.80% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 4146 ¥ | 4172 ¥ | 4109 ¥ | 4205 ¥ |
| Volumen | 4 328 200 | 3 106 700 | 2 171 700 | 2 899 300 |
| Veränderung | -2.15% | +0.63% | -1.51% | +2.34% |
| Eröffnung | 4,273.00 | 4,150.00 | 4,180.00 | 4,116.00 |
| Hoch | 4,275.00 | 4,195.00 | 4,191.00 | 4,208.00 |
| Tief | 4,137.00 | 4,131.00 | 4,109.00 | 4,102.00 |
Performance
| 1 Tag | +2.34% | ||
| 1 Woche | +1.25% | ||
| Aktueller Monat | +3.24% | ||
| 1 Monat | +0.82% | ||
| 3 Monate | -15.39% | ||
| 6 Monate | +11.75% | ||
| Laufendes Jahr | -3.80% | ||
| 1 Jahr | +31.53% | ||
| 3 Jahre | +208.44% | ||
| 5 Jahre | +565.35% | ||
| 10 Jahre | +341.08% |
Volumen
MärkteTagesvolumen
2 899 300
Geschätztes Tagesvolumen
2 899 300
Durchschn. Volumen 20 Tage
3 811 447
Tagesvolumen-Verhältnis
0.76
Durchschn. Volumen 20 Tage JPY
16 027 134 635.00
Durchschn. Volumen 20 Tage USD
101 179 300.95
Rekordvolumen 1
85 427 699
Rekordvolumen 2
74 237 999
Rekordvolumen 3
73 299 299
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
1 942 843 805 798
Marktwert (USD)
12 265 172 946
Umsatz (JPY)
2 616 066 000 000
Umsatz (USD)
16 515 224 658
Mitarbeiterzahl
35 502
Umsatz / Mitarbeiter (JPY)
73 687 849
Umsatz / Mitarbeiter (USD)
465 191
Streubesitz
89.98 %
Streubesitz (JPY)
1 942 333 403 595
Streubesitz (USD)
12 261 950 777
Täglich gehandeltes Kapital
0.82%
Extremkurse
1 Woche
4 102.00
4 275.00
1 Monat
3 936.004 292.00
Laufendes Jahr
3 936.005 236.00
1 Jahr
2 929.505 236.00
3 Jahre
1 336.675 236.00
5 Jahre
363.675 236.00
10 Jahre
363.675 236.00
Indikatoren
Gleitender Durchschnitt 5 Tage
4 173.80
Gleitender Durchschnitt 20 Tage
4 093.30
Gleitender Durchschnitt 50 Tage
4 362.80
Gleitender Durchschnitt 100 Tage
4 453.73
Kursdifferenz / (MMA5)
-0.74%
Kursdifferenz / (MMA20)
-2.66%
Kursdifferenz / (MMA50)
+3.75%
Kursdifferenz / (MMA100)
+5.92%
STIM
RSI 9 Tage
46.80
RSI 14 Tage
44.98
Sektorenvergleich - Seefracht und Logistik - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.34% | +1.25% | -3.80% | +31.53% | 12.27 Mrd. | ||
| -1.47% | +10.18% | +24.30% | -45.09% | 31.49 Mrd. | ||
| +0.96% | +6.74% | +21.02% | +2.37% | 23.83 Mrd. | ||
| +6.17% | +7.96% | -14.91% | -14.84% | 23.03 Mrd. | ||
| +2.12% | +2.68% | +4.34% | +40.69% | 10.85 Mrd. | ||
| +0.35% | -3.27% | +45.92% | +28.25% | 9.64 Mrd. | ||
| +3.77% | +2.40% | +3.71% | +95.16% | 9.39 Mrd. | ||
| +1.32% | +4.90% | -1.74% | -32.56% | 9.03 Mrd. | ||
| -0.50% | +2.86% | +3.13% | - | 7.96 Mrd. | ||
| +1.55% | -2.71% | -22.98% | -25.71% | 7.55 Mrd. | ||
| +1.28% | +10.96% | +29.23% | +16.13% | 5.97 Mrd. | ||
| +9.98% | +14.73% | +0.97% | -16.99% | 5.55 Mrd. | ||
| -0.71% | +2.56% | -0.60% | +74.19% | 3.76 Mrd. | ||
| -2.21% | -0.38% | +9.38% | +19.21% | 3.31 Mrd. | ||
| +1.66% | +8.33% | +43.95% | +57.33% | 2.81 Mrd. | ||
| -4.02% | -0.93% | +15.92% | -16.11% | 2.76 Mrd. | ||
| Durchschnitt | +1.41% | +3.80% | +9.86% | +14.24% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.63% | +5.24% | +9.53% | +1.63% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
93a4ea0023801c1b8.0GNblSK41SLZXO2hX5sLqpMEd-al5aj-o29z9gbQg5g.kxoB32Xfo2yUForUKt9y8qVhNbLcjuCR6FkQl1Kk-_mBIG7ZQNmGdbIaqA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 4’205 | 368 500 | 2 899 300 |
| 07:59:59 | 4’204 | 400 | 2 530 800 |
| 07:59:59 | 4’205 | 200 | 2 530 400 |
| 07:59:59 | 4’206 | 200 | 2 530 200 |
| 07:59:59 | 4’205 | 400 | 2 530 000 |
| 07:59:58 | 4’203 | 100 | 2 529 600 |
| 07:59:58 | 4’203 | 500 | 2 529 500 |
| 07:59:58 | 4’203 | 500 | 2 529 000 |
| 07:59:58 | 4’203 | 300 | 2 528 500 |
| 07:59:58 | 4’204 | 100 | 2 528 200 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.80% | ||
| 2023 | +40.55% | ||
| 2022 | +6.51% | ||
| 2021 | +264.70% | ||
| 2020 | +21.25% | ||
| 2019 | +17.15% | ||
| 2018 | -38.49% | ||
| 2017 | +26.68% | ||
| 2016 | -26.44% | ||
| 2015 | -13.74% | ||
| 2014 | +1.79% | ||
| 2013 | +67.16% | ||
| 2012 | +2.03% | ||
| 2011 | -45.28% | ||
| 2010 | +26.32% | ||
| 2009 | -47.71% | ||
| 2008 | -38.63% | ||
| 2007 | +2.07% | ||
| 2006 | +7.67% | ||
| 2005 | +46.38% | ||
| 2004 | +13.81% | ||
| 2003 | +21.25% | ||
| 2002 | +1.27% | ||
| 2001 | -16.31% | ||
| 2000 | +12.92% | ||
| 1999 | +17.09% | ||
| 1998 | -0.28% | ||
| 1997 | -31.68% | ||
| 1996 | -12.52% | ||
| 1995 | -8.41% | ||
| 1994 | +22.24% | ||
| 1993 | +8.74% | ||
| 1992 | -18.95% |
- Börse
- Aktien
- 859849 Aktie
- Kurse Nippon Yusen Kabushiki Kaisha
