NIRECO CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’817 JPY | -1.14% |
|
-6.63% | +44.21% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 1897 ¥ | 1928 ¥ | 1838 ¥ | 1817 ¥ |
| Volumen | 15 700 | 14 500 | 35 400 | 32 300 |
| Veränderung | -0.21% | +1.63% | -4.67% | -1.14% |
| Eröffnung | 1,909.00 | 1,917.00 | 1,900.00 | 1,829.00 |
| Hoch | 1,929.00 | 1,934.00 | 1,900.00 | 1,840.00 |
| Tief | 1,887.00 | 1,900.00 | 1,837.00 | 1,801.00 |
Performance
| 1 Tag | -1.14% | ||
| 1 Woche | -6.63% | ||
| Aktueller Monat | -13.60% | ||
| 1 Monat | -6.82% | ||
| 3 Monate | +32.53% | ||
| 6 Monate | +48.57% | ||
| Laufendes Jahr | +44.21% | ||
| 1 Jahr | +80.08% | ||
| 3 Jahre | +68.71% | ||
| 5 Jahre | +102.79% | ||
| 10 Jahre | +167.60% |
Volumen
MärkteTagesvolumen
32 300
Geschätztes Tagesvolumen
32 300
Durchschn. Volumen 20 Tage
25 947
Tagesvolumen-Verhältnis
1.24
Durchschn. Volumen 20 Tage JPY
47 145 699.00
Durchschn. Volumen 20 Tage USD
297 630.80
Rekordvolumen 1
675 100
Rekordvolumen 2
532 400
Rekordvolumen 3
495 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
13 487 807 857
Marktwert (USD)
85 148 531
Umsatz (JPY)
9 155 000 000
Umsatz (USD)
57 795 515
Mitarbeiterzahl
449
Umsatz / Mitarbeiter (JPY)
20 389 755
Umsatz / Mitarbeiter (USD)
128 721
Streubesitz
58.49 %
Streubesitz (JPY)
8 273 123 048
Streubesitz (USD)
52 228 226
Täglich gehandeltes Kapital
0.35%
Extremkurse
1 Woche
1 801.00
1 968.00
1 Monat
1 801.002 243.00
Laufendes Jahr
1 251.002 243.00
1 Jahr
1 003.002 243.00
3 Jahre
800.002 243.00
5 Jahre
587.002 243.00
10 Jahre
528.002 243.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 876.20
Gleitender Durchschnitt 20 Tage
2 005.20
Gleitender Durchschnitt 50 Tage
1 924.90
Gleitender Durchschnitt 100 Tage
1 613.85
Kursdifferenz / (MMA5)
+3.26%
Kursdifferenz / (MMA20)
+10.36%
Kursdifferenz / (MMA50)
+5.94%
Kursdifferenz / (MMA100)
-11.18%
STIM
RSI 9 Tage
31.78
RSI 14 Tage
39.75
Sektorenvergleich - Prüf- und Messgeräte
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.14% | -6.63% | +44.21% | +80.08% | 85.15 Mio. | ||
| +3.50% | +5.25% | +6.56% | +20.64% | 32.91 Mrd. | ||
| +3.85% | +11.63% | +17.38% | +49.81% | 8.1 Mrd. | ||
| +2.06% | +5.59% | -2.71% | -13.63% | 6.98 Mrd. | ||
| +0.95% | +4.94% | +20.18% | +42.52% | 5.45 Mrd. | ||
| +2.49% | +5.89% | -3.97% | -17.38% | 4.13 Mrd. | ||
| +1.90% | +3.28% | +34.04% | +98.72% | 3.95 Mrd. | ||
| +3.20% | +3.97% | +17.24% | +17.18% | 3.8 Mrd. | ||
| 0.00% | +8.90% | +5.47% | +39.17% | 3.4 Mrd. | ||
| +1.02% | +4.38% | -9.99% | +14.52% | 2.72 Mrd. | ||
| +0.73% | +1.00% | +8.20% | +39.15% | 2.43 Mrd. | ||
| +2.20% | +7.65% | -29.97% | -39.71% | 2.32 Mrd. | ||
| +9.08% | +10.11% | -27.54% | - | 2.38 Mrd. | ||
| +7.20% | +6.36% | +2.19% | +11.75% | 2.07 Mrd. | ||
| -4.98% | -1.90% | -3.03% | -33.61% | 1.45 Mrd. | ||
| +0.86% | +5.24% | -11.46% | -10.33% | 1.36 Mrd. | ||
| Durchschnitt | +2.06% | +4.56% | +4.17% | +19.93% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.82% | +5.80% | +5.93% | +21.52% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
568c08732e1ccaf3c3f4bca.1iwrfvinS4q4uscNRfgliZ2DOfuX_TWMTrdGeKV8W8c.pE1aGLeSPOnM8oZiLc9B1t_UfIGgpUzqfOJ_SJNJDK25c14Qlt988srUtA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 1’817 | 900 | 32 300 |
| 07:59:39 | 1’817 | 100 | 31 400 |
| 07:59:39 | 1’839 | 100 | 31 300 |
| 07:59:28 | 1’817 | 100 | 31 200 |
| 07:59:02 | 1’820 | 100 | 31 100 |
| 07:59:01 | 1’820 | 100 | 31 000 |
| 07:59:01 | 1’820 | 100 | 30 900 |
| 07:59:01 | 1’826 | 200 | 30 800 |
| 07:59:01 | 1’826 | 100 | 30 600 |
| 07:58:15 | 1’819 | 200 | 30 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +44.21% | ||
| 2023 | +27.27% | ||
| 2022 | -0.50% | ||
| 2021 | +15.16% | ||
| 2020 | -28.24% | ||
| 2019 | +68.86% | ||
| 2018 | -39.32% | ||
| 2017 | +94.21% | ||
| 2016 | -7.21% | ||
| 2015 | -8.17% | ||
| 2014 | -5.08% | ||
| 2013 | +44.40% | ||
| 2012 | -1.15% | ||
| 2011 | -14.80% | ||
| 2010 | -1.60% | ||
| 2009 | -18.83% | ||
| 2008 | -22.22% | ||
| 2007 | -7.91% | ||
| 2006 | +6.44% | ||
| 2005 | +18.82% | ||
| 2004 | +74.90% | ||
| 2003 | +9.95% | ||
| 2002 | -21.07% | ||
| 2001 | -4.27% | ||
| 2000 | -2.50% | ||
| 1999 | +79.10% | ||
| 1998 | -28.72% | ||
| 1997 | -66.67% | ||
| 1996 | -10.76% | ||
| 1995 | -1.25% | ||
| 1994 | +25.98% | ||
| 1993 | +29.59% | ||
| 1992 | -57.39% |
- Börse
- Aktien
- 909640 Aktie
- Kurse Nireco Corporation
