Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.52 PKR | +3.52% | +3.91% | +8.30% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 32.28 ₨ | 31.98 ₨ | 31.74 ₨ | 32.38 ₨ | 33.52 ₨ |
Volumen | 3 609 175 | 1 789 773 | 2 359 097 | 4 549 474 | 3 219 322 |
Veränderung | +0.06% | -0.93% | -0.75% | +2.02% | +3.52% |
Eröffnung | 32.10 | 32.20 | 31.90 | 31.75 | 32.15 |
Hoch | 33.49 | 32.90 | 32.69 | 32.99 | 33.80 |
Tief | 32.08 | 31.70 | 31.70 | 30.99 | 32.15 |
Performance
1 Tag | +3.52% | ||
1 Woche | +3.91% | ||
Aktueller Monat | +13.63% | ||
1 Monat | +15.27% | ||
3 Monate | +6.31% | ||
6 Monate | +42.70% | ||
Laufendes Jahr | +8.30% | ||
1 Jahr | +83.87% | ||
3 Jahre | +58.34% | ||
5 Jahre | +38.91% | ||
10 Jahre | +1.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IPPs für fossile Brennstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.52% | +3.91% | +8.30% | +83.87% | 42.62 Mio. | ||
-2.00% | -1.41% | +18.36% | +0.41% | 17.24 Mrd. | ||
-3.03% | +1.27% | -10.11% | -21.18% | 12.67 Mrd. | ||
-1.87% | -2.47% | +36.88% | +40.53% | 11.68 Mrd. | ||
+1.88% | +0.39% | +20.23% | +0.49% | 5.32 Mrd. | ||
+1.92% | +6.00% | -1.85% | +0.54% | 4.63 Mrd. | ||
+0.97% | -0.72% | +26.33% | +23.88% | 4.33 Mrd. | ||
-2.05% | +3.24% | -1.55% | -23.90% | 3.64 Mrd. | ||
+1.33% | -0.19% | +9.41% | -14.26% | 3.5 Mrd. | ||
-0.87% | -2.29% | +15.54% | +4.59% | 3.16 Mrd. | ||
0.00% | +0.08% | +18.18% | +34.72% | 3.02 Mrd. | ||
-0.80% | -0.69% | +38.18% | +53.37% | 2.71 Mrd. | ||
0.00% | +4.47% | +8.09% | -8.78% | 1.97 Mrd. | ||
-1.75% | +4.24% | +16.67% | +6.46% | 1.65 Mrd. | ||
-1.40% | -0.70% | -2.76% | +2.17% | 1.16 Mrd. | ||
-1.48% | +0.76% | +4.72% | -7.64% | 682 Mio. | ||
Durchschnitt | -0.35% | +0.68% | +12.79% | +10.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.09% | -0.54% | +14.35% | +5.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.30% | ||
2023 | +69.96% | ||
2022 | -8.40% | ||
2021 | -15.80% | ||
2020 | -13.36% | ||
2019 | +0.55% | ||
2018 | -20.29% | ||
2017 | -46.95% | ||
2016 | +19.39% | ||
2015 | +17.72% | ||
2014 | +51.70% | ||
2013 | +54.15% | ||
2012 | +50.00% | ||
2011 | -19.90% | ||
2010 | +27.49% | ||
2009 | -0.24% |