Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’958 JPY | +2.73% |
|
+3.54% | +20.05% |
28.02. | Japanische Aktien schließen leicht niedriger, da Anleger die Ergebnisse bewerten | MT |
28.02. | Fukuoka REIT legt Zinssätze für Darlehen in Höhe von 2 Milliarden Yen fest | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 1919 ¥ | 1910 ¥ | 1915 ¥ | 1906 ¥ | 1’958 ¥ |
Volumen | 423 100 | 523 100 | 732 400 | 524 500 | 477 100 |
Veränderung | +1.48% | -0.47% | +0.26% | -0.47% | +2.73% |
Eröffnung | 1,899.00 | 1,904.00 | 1,934.00 | 1,925.00 | 1’931 |
Hoch | 1,939.00 | 1,934.00 | 1,950.00 | 1,932.00 | 1’970 |
Tief | 1,899.00 | 1,888.00 | 1,908.00 | 1,892.00 | 1’929 |
Performance
1 Tag | +2.73% | ||
1 Woche | +3.54% | ||
Aktueller Monat | -10.18% | ||
1 Monat | -4.44% | ||
3 Monate | +1.35% | ||
6 Monate | +23.61% | ||
Laufendes Jahr | +20.05% | ||
1 Jahr | +58.29% | ||
3 Jahre | +198.93% | ||
5 Jahre | +159.68% | ||
10 Jahre | +56.02% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1888](/images/extremecours_fleche.png)
![Kursextrem 1862](/images/extremecours_fleche.png)
![Kursextrem 1500](/images/extremecours_fleche.png)
![Kursextrem 1229](/images/extremecours_fleche.png)
![Kursextrem 608](/images/extremecours_fleche.png)
![Kursextrem 467](/images/extremecours_fleche.png)
![Kursextrem 467](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.73% | +3.54% | +20.05% | +58.29% | 1.67 Mrd. | ||
+1.19% | +4.60% | +13.29% | +12.91% | 200 Mrd. | ||
0.00% | +4.35% | +2.13% | +6.08% | 72.19 Mrd. | ||
+0.35% | -1.64% | +10.96% | +26.31% | 57.31 Mrd. | ||
+0.40% | +0.35% | +7.46% | +10.46% | 49.86 Mrd. | ||
+0.20% | +2.26% | +35.33% | +37.57% | 44.14 Mrd. | ||
+2.00% | +2.31% | +3.37% | +26.89% | 43.11 Mrd. | ||
+0.77% | +1.06% | -13.31% | -8.14% | 36.36 Mrd. | ||
+1.40% | +0.47% | +3.59% | +32.28% | 33.21 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.61% | +2.78% | +6.23% | +43.46% | 25.06 Mrd. | ||
+0.32% | -0.32% | +6.90% | +1.97% | 23.8 Mrd. | ||
-1.34% | -1.34% | -1.60% | -6.12% | 21.13 Mrd. | ||
-0.09% | +6.34% | +1.87% | +22.35% | 19.34 Mrd. | ||
-0.53% | +1.08% | +23.84% | +21.96% | 16.34 Mrd. | ||
-1.62% | -3.47% | +14.19% | +28.21% | 15.16 Mrd. | ||
Durchschnitt | +0.59% | +1.12% | +2.36% | +13.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +2.33% | +4.34% | +11.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:11:19 | 1’958 | 100 | 477 100 |
07:10:43 | 1’958 | 100 | 477 000 |
07:10:43 | 1’958 | 1 100 | 476 900 |
07:10:07 | 1’958 | 200 | 475 800 |
07:10:07 | 1’958 | 1 500 | 475 600 |
07:07:27 | 1’959 | 100 | 474 100 |
07:06:55 | 1’958 | 300 | 474 000 |
07:06:55 | 1’958 | 1 200 | 473 700 |
07:06:55 | 1’958 | 400 | 472 500 |
07:06:39 | 1’957 | 200 | 472 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.86% | ||
2023 | +69.37% | ||
2022 | +29.44% | ||
2021 | +12.90% | ||
2020 | -23.10% | ||
2019 | -10.54% | ||
2018 | -29.04% | ||
2017 | +10.38% | ||
2016 | -23.80% | ||
2015 | -8.29% | ||
2014 | +23.67% | ||
2013 | +32.86% | ||
2012 | -3.62% | ||
2011 | -10.53% | ||
2010 | +8.81% | ||
2009 | -11.67% | ||
2008 | -8.21% | ||
2007 | -45.31% | ||
2006 | -27.27% | ||
2005 | +78.23% | ||
2004 | +107.89% | ||
2003 | -47.37% | ||
2002 | +6.18% | ||
2001 | -20.93% | ||
2000 | +4.88% | ||
1999 | -16.16% | ||
1998 | +15.06% | ||
1997 | -36.47% | ||
1996 | -5.11% | ||
1995 | -12.75% | ||
1994 | +3.59% | ||
1993 | +7.73% | ||
1992 | -17.26% |
- Börse
- Aktien
- A2ARF4 Aktie
- Kurse Nishi-Nippon Financial Holdings, Inc.