Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’980 JPY | -0.40% | +0.51% | +13.60% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1975 ¥ | 1975 ¥ | 1988 ¥ | 1980 ¥ |
Volumen | 10 300 | 47 900 | 21 100 | 12 700 |
Veränderung | +0.25% | 0.00% | +0.66% | -0.40% |
Eröffnung | 1,970.00 | 1,952.00 | 1,977.00 | 1,996.00 |
Hoch | 1,995.00 | 2,001.00 | 1,995.00 | 1,996.00 |
Tief | 1,969.00 | 1,912.00 | 1,957.00 | 1,969.00 |
Performance
1 Tag | -0.40% | ||
1 Woche | +0.51% | ||
Aktueller Monat | -4.81% | ||
1 Monat | -6.52% | ||
3 Monate | -8.12% | ||
6 Monate | +46.78% | ||
Laufendes Jahr | +13.60% | ||
1 Jahr | +64.45% | ||
3 Jahre | +44.53% | ||
5 Jahre | +8.97% | ||
10 Jahre | +15.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Gummiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.40% | +0.51% | +13.60% | +64.45% | 243 Mio. | ||
+1.49% | +4.89% | -5.06% | +10.87% | 2.14 Mrd. | ||
+0.89% | -.--% | -.--% | -.--% | 1.55 Mrd. | ||
+0.28% | +1.77% | -9.45% | -3.69% | 1.28 Mrd. | ||
+2.44% | +6.06% | -28.08% | -54.00% | 633 Mio. | ||
+0.84% | -1.23% | 0.00% | -12.52% | 610 Mio. | ||
+3.90% | +7.88% | -5.89% | +6.92% | 584 Mio. | ||
+0.30% | +3.08% | -10.90% | -13.88% | 506 Mio. | ||
-1.55% | -0.84% | +8.84% | +20.61% | 469 Mio. | ||
-0.45% | +3.26% | -14.17% | - | 440 Mio. | ||
+3.78% | +13.89% | -24.09% | -21.59% | 278 Mio. | ||
+1.29% | +5.99% | -22.16% | -26.82% | 261 Mio. | ||
+1.46% | +5.78% | -20.68% | +1.02% | 258 Mio. | ||
-0.17% | -2.55% | -18.93% | -53.80% | 252 Mio. | ||
-2.26% | +3.03% | +7.10% | +76.17% | 227 Mio. | ||
+2.24% | +8.11% | -20.00% | +13.48% | 191 Mio. | ||
Durchschnitt | +0.88% | +4.66% | -9.37% | +0.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | +3.94% | -7.38% | -0.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’980 | 400 | 12 700 |
07:59:19 | 1’980 | 100 | 12 300 |
07:59:04 | 1’980 | 100 | 12 200 |
07:59:00 | 1’980 | 100 | 12 100 |
07:59:00 | 1’991 | 100 | 12 000 |
07:59:00 | 1’980 | 100 | 11 900 |
07:58:35 | 1’980 | 100 | 11 800 |
07:57:07 | 1’985 | 100 | 11 700 |
07:57:07 | 1’985 | 100 | 11 600 |
07:55:17 | 1’987 | 100 | 11 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.60% | ||
2023 | +58.02% | ||
2022 | -38.03% | ||
2021 | +15.14% | ||
2020 | -17.68% | ||
2019 | -1.31% | ||
2018 | -18.95% | ||
2017 | +32.13% | ||
2016 | -8.54% | ||
2015 | -4.75% | ||
2014 | +12.52% | ||
2013 | +94.74% | ||
2012 | +34.93% | ||
2011 | -10.39% | ||
2010 | +10.32% | ||
2009 | +31.70% | ||
2008 | -60.74% | ||
2007 | -5.00% | ||
2006 | -7.12% | ||
2005 | +119.20% | ||
2004 | +35.53% | ||
2003 | -13.15% | ||
2002 | -1.50% | ||
2001 | -2.59% | ||
2000 | -31.33% | ||
1999 | -35.25% | ||
1998 | -13.13% | ||
1997 | -9.19% | ||
1996 | -2.39% | ||
1995 | -3.99% | ||
1994 | +5.00% | ||
1993 | +1.01% | ||
1992 | -3.27% |
- Börse
- Aktien
- 890178 Aktie
- Kurse Nishikawa Rubber Co., Ltd.