Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
895 JPY | -0.22% | -0.11% | -2.93% |
1 Woche | -0.11% | ||
Aktueller Monat | -0.89% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 896 ¥ | 901 ¥ | 899 ¥ | 897 ¥ | 895 ¥ |
Volumen | 2 100 | 400 | 2 000 | 700 | 2 000 |
Veränderung | -0.55% | +0.56% | -0.22% | -0.22% | -0.22% |
Eröffnung | 900.00 | 896.00 | 901.00 | 896.00 | 899 |
Hoch | 901.00 | 901.00 | 901.00 | 902.00 | 900 |
Tief | 893.00 | 896.00 | 895.00 | 896.00 | 894 |
Performance
1 Tag | -0.22% | ||
1 Woche | -0.11% | ||
Aktueller Monat | -0.89% | ||
1 Monat | -0.89% | ||
3 Monate | -3.76% | ||
6 Monate | -1.21% | ||
Laufendes Jahr | -2.93% | ||
1 Jahr | -1.97% | ||
3 Jahre | -3.35% | ||
5 Jahre | +8.75% | ||
10 Jahre | +6.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.22% | -0.11% | -2.93% | -1.97% | 38.22 Mio. | ||
+0.13% | +0.53% | +13.50% | +20.19% | 223 Mrd. | ||
+0.89% | +0.99% | +13.33% | +8.18% | 108 Mrd. | ||
+1.07% | +0.21% | +15.40% | -8.70% | 98.71 Mrd. | ||
+1.07% | +1.14% | +35.15% | +64.35% | 72.25 Mrd. | ||
+0.09% | -3.51% | +13.82% | +53.07% | 64.25 Mrd. | ||
+1.03% | +0.97% | +28.85% | +46.08% | 54.78 Mrd. | ||
+0.68% | +0.76% | +28.80% | +40.78% | 38.16 Mrd. | ||
-4.47% | +0.45% | +30.03% | +105.54% | 29.17 Mrd. | ||
+1.97% | -0.14% | -10.04% | -16.36% | 21.22 Mrd. | ||
-0.40% | -1.26% | +10.45% | +16.83% | 19.5 Mrd. | ||
+1.04% | -16.83% | -32.32% | -49.76% | 17.75 Mrd. | ||
-1.85% | +2.42% | +34.77% | +68.19% | 16.09 Mrd. | ||
+0.36% | +0.81% | +23.03% | +36.00% | 13.7 Mrd. | ||
+2.67% | +1.94% | +30.42% | +50.48% | 13.58 Mrd. | ||
-0.85% | +0.58% | -5.68% | -20.68% | 11.98 Mrd. | ||
Durchschnitt | -0.15% | -0.68% | +14.16% | +25.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | -0.40% | +16.94% | +26.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:35:53 | 895 | 200 | 2 000 |
07:35:53 | 895 | 100 | 1 800 |
05:39:09 | 897 | 300 | 1 700 |
03:21:08 | 900 | 100 | 1 400 |
03:09:59 | 894 | 300 | 1 300 |
03:09:59 | 895 | 100 | 1 000 |
03:09:59 | 896 | 300 | 900 |
03:09:59 | 897 | 100 | 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.71% | ||
2023 | +2.44% | ||
2022 | -2.70% | ||
2021 | +1.54% | ||
2020 | +2.94% | ||
2019 | +3.51% | ||
2018 | -5.32% | ||
2017 | +5.86% | ||
2016 | -3.83% | ||
2015 | -1.88% | ||
2014 | +2.73% | ||
2013 | -0.56% | ||
2012 | +16.45% | ||
2011 | +1.47% | ||
2010 | -6.26% | ||
2009 | +5.13% | ||
2008 | -16.39% | ||
2007 | +13.63% | ||
2006 | -37.06% | ||
2005 | +98.59% | ||
2004 | +93.35% | ||
2003 | -5.43% | ||
2002 | -22.05% | ||
2001 | +16.93% | ||
2000 | -10.07% | ||
1999 | -25.09% | ||
1998 | -32.94% | ||
1997 | -39.72% | ||
1996 | -4.73% |
- Börse
- Aktien
- 566525 Aktie
- Kurse Nissin Shoji Co.,Ltd.