Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
341.2 INR | -2.99% | -6.80% | +5.55% |
09.05. | Nitin Spinners Limited empfiehlt Dividende für das Jahr bis zum 31. März 2024 | CI |
09.05. | Nitin Spinners Limited meldet Gewinnergebnisse für das vierte Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 360.05 ₹ | 362.9 ₹ | 351.7 ₹ | 341.2 ₹ |
Volumen | 66 997 | 44 220 | 232 912 | 112 581 |
Veränderung | -2.57% | +0.79% | -3.09% | -2.99% |
Eröffnung | 370.00 | 360.05 | 363.70 | 353.65 |
Hoch | 374.25 | 367.00 | 370.35 | 355.10 |
Tief | 356.10 | 357.65 | 340.55 | 331.90 |
Performance
1 Tag | -2.99% | ||
1 Woche | -6.80% | ||
Aktueller Monat | -8.62% | ||
1 Monat | -4.91% | ||
3 Monate | -4.26% | ||
6 Monate | +13.73% | ||
Laufendes Jahr | +5.55% | ||
1 Jahr | +35.61% | ||
3 Jahre | +227.29% | ||
5 Jahre | +345.14% | ||
10 Jahre | +1’993.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.99% | -6.80% | +5.55% | +35.61% | 230 Mio. | ||
-2.49% | -4.28% | +22.67% | +12.79% | 7.39 Mrd. | ||
+1.80% | -6.12% | -2.80% | +42.41% | 3.28 Mrd. | ||
-2.59% | -5.16% | +3.72% | +18.03% | 2.29 Mrd. | ||
+2.26% | +1.12% | -1.56% | +11.64% | 2.08 Mrd. | ||
-1.66% | -10.97% | +3.79% | +122.58% | 1.99 Mrd. | ||
+2.94% | +2.87% | +18.07% | +11.68% | 1.95 Mrd. | ||
+1.29% | +5.24% | +11.50% | +19.03% | 1.72 Mrd. | ||
+3.32% | -3.49% | +24.77% | +38.11% | 1.71 Mrd. | ||
+0.57% | -5.98% | -3.65% | +51.78% | 1.63 Mrd. | ||
-1.72% | -4.45% | +20.61% | +88.64% | 1.55 Mrd. | ||
-1.12% | -3.56% | +18.10% | +15.14% | 1.22 Mrd. | ||
+3.73% | +0.94% | -6.13% | -8.54% | 1.22 Mrd. | ||
+1.74% | +2.18% | -7.14% | -15.22% | 1.21 Mrd. | ||
+2.15% | -0.83% | +15.53% | +111.37% | 1.2 Mrd. | ||
+0.83% | +0.69% | +0.41% | -9.62% | 1.15 Mrd. | ||
Durchschnitt | +0.50% | -2.60% | +7.72% | +34.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | -3.08% | +10.08% | +31.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:23:55 | 341.2 | 50 | 112 581 |
12:15:33 | 341.2 | 1 | 112 531 |
12:13:12 | 341.2 | 49 | 112 530 |
11:59:51 | 342.5 | 47 | 112 481 |
11:59:37 | 340.5 | 25 | 112 434 |
11:59:16 | 340.5 | 200 | 112 409 |
11:59:09 | 341.4 | 356 | 112 209 |
11:58:48 | 340.5 | 100 | 111 853 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.55% | ||
2023 | +59.35% | ||
2022 | -22.10% | ||
2021 | +270.68% | ||
2020 | +37.61% | ||
2019 | -46.93% | ||
2018 | -16.78% | ||
2017 | +66.69% | ||
2016 | -12.10% | ||
2015 | +182.80% | ||
2014 | +62.68% | ||
2013 | +63.33% | ||
2012 | +73.55% | ||
2011 | -55.02% | ||
2010 | +66.05% | ||
2009 | +90.59% | ||
2008 | -83.96% | ||
2007 | +86.62% | ||
2006 | -45.38% |
- Börse
- Aktien
- A3CVMV Aktie
- Kurse Nitin Spinners Limited