Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.22 THB | -0.89% | -5.13% | 0.00% |
5-Tages-Kurse
Schlusskurs Thailand S.E.17.05.2024 | 20.05.2024 | 21.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.34 ฿ | 2.3 ฿ | 2.28 ฿ | 2.24 ฿ | 2.22 ฿ |
Volumen | 697 594 | 713 748 | 1 512 475 | 836 839 | 1 037 507 |
Veränderung | -0.85% | -1.71% | -0.87% | -1.75% | -0.89% |
Eröffnung | 2.38 | 2.34 | 2.32 | 2.28 | 2.22 |
Hoch | 2.40 | 2.34 | 2.32 | 2.30 | 2.26 |
Tief | 2.32 | 2.30 | 2.26 | 2.24 | 2.20 |
Performance
1 Tag | -0.89% | ||
1 Woche | -5.13% | ||
Aktueller Monat | -11.90% | ||
1 Monat | -11.90% | ||
3 Monate | -15.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.89% | -5.13% | - | - | 30.29 Mio. | ||
-0.44% | -0.78% | +0.40% | +5.89% | 70.69 Mrd. | ||
+1.11% | +4.67% | +2.80% | +64.38% | 60 Mrd. | ||
+2.49% | +7.20% | +31.34% | +63.97% | 41.49 Mrd. | ||
-1.55% | -2.73% | +18.50% | -1.72% | 32.76 Mrd. | ||
-1.09% | -1.89% | +9.99% | +25.28% | 28.88 Mrd. | ||
-1.61% | -1.90% | +18.13% | -9.45% | 21.38 Mrd. | ||
+0.78% | +0.41% | +12.32% | +21.18% | 19.04 Mrd. | ||
+2.20% | +5.37% | +85.07% | +138.05% | 18.74 Mrd. | ||
-0.42% | -3.09% | +35.34% | +3.52% | 17.24 Mrd. | ||
-0.57% | -2.44% | +15.37% | -10.86% | 15.41 Mrd. | ||
+1.05% | +0.45% | +4.84% | +18.76% | 14.56 Mrd. | ||
0.00% | +0.37% | +9.61% | -20.83% | 12.75 Mrd. | ||
+3.54% | +8.25% | +66.44% | +127.97% | 12.19 Mrd. | ||
-0.28% | -0.69% | -3.71% | +16.10% | 12.12 Mrd. | ||
0.00% | +0.18% | +28.48% | +30.72% | 12.01 Mrd. | ||
Durchschnitt | +0.27% | +0.52% | +22.33% | +31.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +1.27% | +17.35% | +31.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|