Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.138 USD | +1.47% | +0.95% | -76.61% |
08.04. | Nls Pharmaceutics Ltd. gibt Rücktritt von Anthony S. Walsh als Mitglied des Board of Directors bekannt | CI |
23.02. | NLS Pharmaceutics legt Plan zur Wiedererlangung der Nasdaq-Zulassung vor | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.1397 $ | 0.1339 $ | 0.136 $ | 0.138 $ |
Volumen | 71 361 | 83 949 | 144 724 | 72 690 |
Veränderung | -1.38% | -4.15% | +1.57% | +1.47% |
Eröffnung | 0.15 | 0.13 | 0.13 | 0.13 |
Hoch | 0.15 | 0.14 | 0.14 | 0.14 |
Tief | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
1 Tag | +1.47% | ||
1 Woche | +0.95% | ||
Aktueller Monat | -1.22% | ||
1 Monat | -10.51% | ||
3 Monate | -71.84% | ||
6 Monate | -78.44% | ||
Laufendes Jahr | -76.61% | ||
1 Jahr | -89.14% | ||
3 Jahre | -95.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.47% | +0.95% | -76.61% | -89.14% | 6.51 Mio. | ||
-0.47% | +15.77% | +25.69% | -6.95% | 47.9 Mrd. | ||
+1.09% | -1.55% | +46.90% | -10.54% | 41.42 Mrd. | ||
+0.55% | -4.90% | -3.46% | +21.13% | 40.7 Mrd. | ||
+0.80% | +7.02% | -6.20% | +15.95% | 28.92 Mrd. | ||
+2.64% | +0.23% | +9.17% | +68.75% | 25.55 Mrd. | ||
+1.34% | +6.29% | -20.42% | -25.83% | 19.27 Mrd. | ||
+2.24% | +20.65% | +0.17% | -8.02% | 12.15 Mrd. | ||
+0.38% | -0.85% | +28.07% | +91.32% | 12.14 Mrd. | ||
+1.56% | +1.94% | -1.24% | +23.22% | 11.99 Mrd. | ||
+1.65% | +12.21% | +19.33% | +21.64% | 11.64 Mrd. | ||
+0.70% | +3.19% | -4.01% | -9.45% | 9.53 Mrd. | ||
+2.58% | +11.79% | +40.17% | +65.91% | 6.85 Mrd. | ||
+0.18% | +15.26% | +16.21% | +83.51% | 6.71 Mrd. | ||
+1.64% | -0.92% | +23.62% | -19.41% | 6.66 Mrd. | ||
-0.94% | +2.44% | +7.53% | -33.84% | 6.6 Mrd. | ||
Durchschnitt | +1.09% | +6.22% | +6.56% | +11.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +5.27% | +13.19% | +13.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:45 | 0.138 | 200 | 64 706 |
21:59:41 | 0.1397 | 1 458 | 64 506 |
21:59:41 | 0.138 | 200 | 63 048 |
21:47:29 | 0.1323 | 2 500 | 62 848 |
21:47:29 | 0.1326 | 100 | 60 348 |
21:47:29 | 0.134 | 100 | 60 248 |
21:47:29 | 0.1345 | 100 | 60 148 |
21:47:29 | 0.1345 | 100 | 60 048 |
21:47:29 | 0.1345 | 900 | 59 948 |
21:47:29 | 0.1345 | 100 | 59 048 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -76.61% | ||
2023 | -54.27% | ||
2022 | +16.22% | ||
2021 | -61.59% |
- Börse
- Aktien
- A2P21Z Aktie
- Kurse NLS Pharmaceutics Ltd.